Tour v381
RDNT
RADNET INC
$61.87 +1.96%
$61.66 (-0.34%)🌙
as of 07/21 06:05 PM
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶ (7/22 18:20)
◀ 7/21 18:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 72
Calls: 50 (69%)
Puts: 22 (31%)
Prior (07/20) 177
Calls: 86 (49%)
Puts: 91 (51%)
Current vs Prior -59.32%
Calls: -41.86% (Calls)
Puts: -75.82% (Puts)
Prior 7-Day Total 1,307
Calls: 376 (29%)
Puts: 931 (71%)
Prior 7-Day Average 186
Calls: 53 (29%)
Puts: 133 (71%)
Current vs Prior 7-Day Avg -61.44%
Calls: -6.91%
Puts: -83.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $36.1K
Calls: $23.2K (64%)
Puts: $12.9K (36%)
Prior (07/20) $95.5K
Calls: $36.6K (38%)
Puts: $58.9K (62%)
Current vs Prior -62.17%
Calls: -36.48%
Puts: -78.14%
Prior 7-Day Total $362.2K
Calls: $117.9K (33%)
Puts: $244.3K (67%)
Prior 7-Day Average $51.7K
Calls: $16.8K (33%)
Puts: $34.9K (67%)
Current vs Prior 7-Day Avg -30.20%
Calls: +38.02%
Puts: -63.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.44
Prior (07/20) 1.06
Current vs Prior -58.42%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -82.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,235
Calls: 716 (58%)
Puts: 519 (42%)
Prior (07/20) 1,136
Calls: 683 (60%)
Puts: 453 (40%)
Current vs Prior +8.71%
Prior 7-Day Total 11,449
Calls: 6,718 (59%)
Puts: 4,731 (41%)
Prior 7-Day Average 1,635
Calls: 959 (59%)
Puts: 675 (41%)
Current vs Prior 7-Day Avg -24.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.98% | 19.15%
Prior 14.34% | 19.78%
Current vs Prior -9.48% | -3.15%
Prior 7-Day Avg 7.38% | 17.12%
Current vs 7-Day Avg +75.83% | +11.86%
Prior 7-Day Eod 14.34% | 19.78%
Current vs 7-Day Eod -9.48% | -3.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($23.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (50 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.3010.70$9.0037.8%--0.7558
$60.00Aug 214.205.70$4.9530.3%410.6073
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.4015.50$13.9522.2%--0.8516
$70.00Aug 218.2011.10$9.6530.1%50.746
$65.00Aug 216.106.80$6.4510.9%80.6051

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 70, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.205.70$4.9530.3%410.6073
$65.00Aug 211.703.30$2.5064.0%70.4057
$70.00Aug 211.002.00$1.5066.7%10.2627
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.453.70$3.0840.6%80.40209
$65.00Aug 216.106.80$6.4510.9%80.6051
$70.00Aug 218.2011.10$9.6530.1%50.746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.75$4.25$0.755.67$70.75
$65.00$70.00Aug 21$1.00$4.00$1.004.00$66.00
$60.00$65.00Aug 21$2.45$2.55$2.451.04$62.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.08$3.92$1.083.63$58.92
$70.00$65.00Aug 21$3.20$1.80$3.200.56$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.05$4.05$0.954.26$59.05
$60.00$65.00Aug 21$2.45$2.45$2.550.96$62.45
$65.00$70.00Aug 21$1.00$1.00$4.000.25$66.00
$70.00$75.00Aug 21$0.75$0.75$4.250.18$70.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.30$4.30$0.706.14$70.70
$65.00$60.00Aug 21$3.37$3.37$1.632.07$61.63
$70.00$65.00Aug 21$3.20$3.20$1.801.78$66.80
$60.00$55.00Aug 21$1.08$1.08$3.920.28$58.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.98% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.95$3.08$8.03$51.97$68.0312.98%
$65.00Aug 21$2.50$6.45$8.95$56.05$73.9514.47%
$55.00Aug 21$9.00$2.00$11.00$44.00$66.0017.78%
$70.00Aug 21$1.50$9.65$11.15$58.85$81.1518.02%
$75.00Aug 21$0.75$13.95$14.70$60.30$89.7023.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.44% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.75$2.00$2.75$52.25$77.75
$80.00$55.00Aug 21$0.75$2.00$2.75$52.25$82.75
$70.00$55.00Aug 21$1.50$2.00$3.50$51.50$73.50
$75.00$60.00Aug 21$0.75$3.08$3.83$56.17$78.83
$80.00$60.00Aug 21$0.75$3.08$3.83$56.17$83.83
$65.00$55.00Aug 21$2.50$2.00$4.50$50.50$69.50
$70.00$60.00Aug 21$1.50$3.08$4.58$55.42$74.58
$65.00$60.00Aug 21$2.50$3.08$5.58$54.42$70.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.68, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.12$0.884.68$60.88$74.12
55/6065/70Aug 21$2.08$2.920.71$57.92$67.08
55/6070/75Aug 21$1.83$3.170.58$58.17$71.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$1.45$3.552.45
$55.00$60.00$65.00Aug 21$1.60$3.402.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.10$3.903.55
$55.00$60.00$65.00Aug 21$2.29$2.711.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$60.00$65.001:2Aug 21-$0.05$4.95
$65.00$70.001:2Aug 21-$0.50$4.50
$75.00$80.001:2Aug 21-$0.75$4.25
$55.00$60.001:2Aug 21-$0.90$4.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.92$4.08
$70.00$65.001:2Aug 21-$3.25$1.75
$65.00$60.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.75%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.700.405.1%2.75%7.81%757
$70.00Aug 21$1.000.2613.1%1.62%14.76%127
$75.00Aug 21$0.500.1521.2%0.81%22.03%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 201 vol/day, 57 traded recently)

RDNT averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $36.95 on 07/08 (now $30.70/$34.70) — try a limit near $32.70. Also watch the $35.00 12-18 call last traded $27.70 on 06/26 (now $26.20/$30.20) — try a limit near $27.70; the $55.00 12-18 call last traded $19.11 on 07/02 (now $12.00/$13.90) — try a limit near $12.95. Most tradeable put: the $65.00 08-21 put last traded $6.60 on 07/17 (now $6.10/$6.80) — try a limit near $6.45.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.20$5.70$4.95$5.70 07/17$4.03–$11.35$4.9573
$60.00Sep 18$5.40$8.50$6.95$12.79 07/06$4.70–$12.45$6.958
$60.00Dec 18$8.80$12.10$10.45$9.50 07/16$7.90–$15.65$9.5031
$65.00Aug 21$1.70$3.30$2.50$3.15 07/17$1.98–$8.10$2.5057
$65.00Sep 18$2.90$5.30$4.10$6.00 07/16$2.95–$9.40$4.1018
$65.00Dec 18$6.50$9.80$8.15$12.20 07/06$5.95–$12.45$8.1516
$55.00Aug 21$7.30$10.70$9.00$14.70 07/02$6.05–$15.60$9.0058
$55.00Sep 18$8.60$11.50$10.05$11.25 07/14$7.25–$16.20$10.0511
$55.00Dec 18$12.00$13.90$12.95$19.11 07/02$9.90–$19.25$12.9539
$70.00Aug 21$1.00$2.00$1.50$1.75 07/17$1.23–$5.75$1.5027
$70.00Sep 18$1.00$3.40$2.20$3.60 07/16$2.00–$6.80$2.2029
$70.00Dec 18$4.50$7.90$6.20$10.00 07/07$4.50–$9.90$6.205
$50.00Sep 18$11.80$15.80$13.80$16.00 07/01$10.20–$20.00$13.8054
$50.00Dec 18$14.90$18.20$16.55--$12.60–$22.85$14.908
$75.00Aug 21$0.50$1.00$0.75$0.75 07/17$0.75–$3.15$0.7517
$75.00Sep 18$0.50$3.20$1.85$4.50 07/07$1.27–$4.65$1.8547
$75.00Dec 18$3.00$6.50$4.75$5.30 07/16$3.50–$7.70$4.756
$45.00Sep 18$16.00$20.00$18.00$24.00 07/02$13.70–$25.00$18.004
$45.00Dec 18$17.90$21.90$19.90$17.70 06/10$16.15–$26.65$17.901
$80.00Aug 21$0.00$1.50$0.75$0.75 07/16$0.38–$1.93$0.7540
$80.00Sep 18$0.00$2.40$1.20$2.60 07/07$0.68–$2.97$1.2047
$80.00Dec 18$1.80$4.00$2.90$4.70 07/09$2.55–$6.20$2.909
$40.00Aug 21$20.10$24.10$22.10$23.24 07/15$17.75–$29.35$22.101
$40.00Sep 18$20.50$24.50$22.50$16.80 05/29$17.90–$29.50$20.5051
$85.00Sep 18$0.00$2.35$1.18--$0.70–$2.00--4
$85.00Dec 18$2.10$3.20$2.65$3.40 07/01$2.08–$4.85$2.653
$35.00Aug 21$25.30$29.00$27.15$26.50 06/26$22.05–$34.45$26.50--
$35.00Sep 18$25.20$29.20$27.20$24.35 06/15$22.05–$34.35$25.202
$35.00Dec 18$26.20$30.20$28.20$27.70 06/26$23.65–$35.35$27.701
$90.00Sep 18$0.00$1.95$0.98$0.85 07/07$0.33–$1.50$0.8529
$90.00Dec 18$0.10$3.60$1.85$3.12 07/07$1.50–$3.88$1.852
$30.00Dec 18$30.70$34.70$32.70$36.95 07/08$27.90–$39.95$32.702
$95.00Sep 18$0.00$2.15$1.08--$0.45–$1.25--6
$95.00Dec 18$0.00$3.20$1.60$2.90 07/02$1.40–$3.00$1.601
$100.00Sep 18$0.00$2.15$1.08--$0.48–$1.23--3
$105.00Sep 18$0.00$1.75$0.88--$0.57–$1.18--2
$110.00Sep 18$0.00$1.35$0.68$0.08 06/08$0.43–$1.15$0.084
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.45$3.70$3.08$3.50 07/17$1.58–$6.95$3.08209
$60.00Sep 18$3.30$6.50$4.90$4.75 07/14$2.53–$7.95$4.7511
$60.00Dec 18$6.20$9.50$7.85--$7.85–$7.85—$6.204
$65.00Aug 21$6.10$6.80$6.45$6.60 07/17$3.10–$10.30$6.4551
$65.00Sep 18$5.20$9.30$7.25$5.97 07/08$4.90–$11.45$5.9722
$65.00Dec 18$8.80$12.10$10.45$9.10 07/08$7.55–$13.80$9.109
$55.00Aug 21$0.50$3.50$2.00$2.50 07/17$1.05–$4.40$2.0065
$55.00Sep 18$1.60$4.50$3.05$2.04 07/02$1.58–$5.30$2.0418
$55.00Dec 18$4.10$7.00$5.55$9.50 06/01$4.20–$7.65$5.551
$70.00Sep 18$8.90$11.90$10.40--$7.35–$15.15$8.902
$70.00Aug 21$8.20$11.10$9.65--$9.65–$9.65—$8.206
$70.00Dec 18$11.90$15.40$13.65--$13.65–$13.65—$11.902
$50.00Aug 21$0.00$2.95$1.48$1.25 07/16$0.55–$2.73$1.252
$50.00Sep 18$0.25$3.00$1.63$2.75 06/24$1.00–$3.05$1.6330
$75.00Aug 21$12.40$15.50$13.95$11.59 07/10$8.90–$18.95$12.4016
$75.00Dec 18$15.40$18.60$17.00$18.80 06/26$12.85–$21.15$17.001
$75.00Sep 18$12.70$16.40$14.55--$14.55–$14.55—$12.701
$45.00Aug 21$0.00$2.05$1.02$2.05 06/22$0.40–$2.13$1.021
$45.00Sep 18$0.40$2.70$1.55$1.00 07/14$0.90–$2.47$1.0018
$45.00Dec 18$1.60$3.70$2.65$2.05 07/06$2.17–$3.98$2.051
$80.00Aug 21$16.70$20.50$18.60$15.80 07/10$12.45–$23.80$16.706
$80.00Sep 18$16.80$20.70$18.75--$13.65–$23.85$16.802
$80.00Dec 18$18.40$22.00$20.20--$15.95–$25.00$18.403
$40.00Aug 21$0.00$1.60$0.80$0.30 07/15$0.25–$1.50$0.301
$40.00Sep 18$0.00$2.15$1.08$1.30 06/17$0.70–$1.95$1.082
$40.00Dec 18$1.00$2.20$1.60$1.35 07/06$1.23–$2.80$1.352
$85.00Dec 18$22.60$26.40$24.50$21.80 07/08$19.40–$29.80$22.604
$35.00Aug 21$0.00$2.30$1.15$0.41 06/23$0.25–$1.25$0.411
$35.00Sep 18$0.10$2.15$1.13$0.55 06/23$0.60–$1.30$0.5512
$35.00Dec 18$0.00$2.65$1.33$0.85 07/06$0.73–$2.40$0.854
$35.00Mar 19$0.25$3.50$1.88$1.59 07/16$1.65–$1.98$1.591
$30.00Sep 18$0.00$1.75$0.88--$0.48–$1.15--1
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.55$0.6010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 22
Put/Call Ratio 0.44
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 91
Put/Call Ratio 1.06
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 931
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All