Tour v366
RDNT
RADNET INC
$60.68 -2.43%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/20 18:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 177
Calls: 86 (49%)
Puts: 91 (51%)
Prior (07/17) 229
Calls: 51 (22%)
Puts: 178 (78%)
Current vs Prior -22.71%
Calls: +68.63% (Calls)
Puts: -48.88% (Puts)
Prior 7-Day Total 1,366
Calls: 322 (24%)
Puts: 1,044 (76%)
Prior 7-Day Average 195
Calls: 46 (24%)
Puts: 149 (76%)
Current vs Prior 7-Day Avg -9.30%
Calls: +86.96%
Puts: -38.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $95.5K
Calls: $36.6K (38%)
Puts: $58.9K (62%)
Prior (07/17) $43.0K
Calls: $19.3K (45%)
Puts: $23.7K (55%)
Current vs Prior +122.16%
Calls: +89.96%
Puts: +148.32%
Prior 7-Day Total $340.9K
Calls: $93.5K (27%)
Puts: $247.4K (73%)
Prior 7-Day Average $48.7K
Calls: $13.4K (27%)
Puts: $35.3K (73%)
Current vs Prior 7-Day Avg +96.05%
Calls: +174.02%
Puts: +66.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.06
Prior (07/17) 3.49
Current vs Prior -69.68%
Prior 7-Day Average 3.12
Current vs Prior 7-Day Avg -66.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,136
Calls: 683 (60%)
Puts: 453 (40%)
Prior (07/17) 2,068
Calls: 1,202 (58%)
Puts: 866 (42%)
Current vs Prior -45.07%
Prior 7-Day Total 11,983
Calls: 7,150 (60%)
Puts: 4,833 (40%)
Prior 7-Day Average 1,711
Calls: 1,021 (60%)
Puts: 690 (40%)
Current vs Prior 7-Day Avg -33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.34% | 19.78%
Prior 14.07% | 19.46%
Current vs Prior +1.90% | +1.64%
Prior 7-Day Avg 6.17% | 16.72%
Current vs 7-Day Avg +132.40% | +18.25%
Prior 7-Day Eod 14.07% | 19.46%
Current vs 7-Day Eod +1.90% | +1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($58.9K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (96% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.209.60$8.4028.6%--0.7558
$60.00Aug 213.806.60$5.2053.8%520.6058
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.8016.20$14.5023.4%--0.9116
$70.00Aug 219.2012.60$10.9031.2%60.77--
$65.00Aug 216.609.00$7.8030.8%190.6342

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 155, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.806.60$5.2053.8%520.6058
$65.00Aug 211.803.10$2.4553.1%320.4038
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.704.30$3.5045.7%460.42170
$65.00Aug 216.609.00$7.8030.8%190.6342
$70.00Aug 219.2012.60$10.9031.2%60.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.10, avg 2.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.82$4.18$0.825.10$65.82
$70.00$75.00Aug 21$0.88$4.12$0.884.68$70.88
$60.00$65.00Aug 21$2.75$2.25$2.750.82$62.75
$55.00$60.00Aug 21$3.20$1.80$3.200.56$58.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.20$3.80$1.203.17$58.80
$70.00$65.00Aug 21$3.10$1.90$3.100.61$66.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.20$3.20$1.801.78$58.20
$60.00$65.00Aug 21$2.75$2.75$2.251.22$62.75
$70.00$75.00Aug 21$0.88$0.88$4.120.21$70.88
$65.00$70.00Aug 21$0.82$0.82$4.180.20$65.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.30$4.30$0.706.14$60.70
$75.00$70.00Aug 21$3.60$3.60$1.402.57$71.40
$70.00$65.00Aug 21$3.10$3.10$1.901.63$66.90
$60.00$55.00Aug 21$1.20$1.20$3.800.32$58.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.34% of stock, avg 18.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.20$3.50$8.70$51.30$68.7014.34%
$65.00Aug 21$2.45$7.80$10.25$54.75$75.2516.89%
$55.00Aug 21$8.40$2.30$10.70$44.30$65.7017.63%
$70.00Aug 21$1.63$10.90$12.53$57.47$82.5320.65%
$75.00Aug 21$0.75$14.50$15.25$59.75$90.2525.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.03% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.75$2.30$3.05$51.95$78.05
$70.00$55.00Aug 21$1.63$2.30$3.93$51.07$73.93
$75.00$60.00Aug 21$0.75$3.50$4.25$55.75$79.25
$65.00$55.00Aug 21$2.45$2.30$4.75$50.25$69.75
$70.00$60.00Aug 21$1.63$3.50$5.13$54.87$75.13
$65.00$60.00Aug 21$2.45$3.50$5.95$54.05$70.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6070/75Aug 21$2.08$2.920.71$57.92$72.08
55/6065/70Aug 21$2.02$2.980.68$57.98$67.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$1.93$3.071.59
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$55.00$60.00$65.00Aug 21$3.10$1.900.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.81, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.81$4.19
$55.00$60.001:2Aug 21-$2.00$3.00
$70.00$75.001:2Aug 21$0.13$4.87
$60.00$65.001:2Aug 21$0.30$4.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.10$3.90
$70.00$65.001:2Aug 21-$4.70$0.30
$65.00$60.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.97%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.800.407.1%2.97%10.09%3238
$70.00Aug 21$1.250.2715.4%2.06%17.42%--27
$75.00Aug 21$0.500.1523.6%0.82%24.42%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 201 vol/day, 57 traded recently)

RDNT averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $36.95 on 07/08 (now $30.00/$34.00) — try a limit near $32.00. Also watch the $35.00 12-18 call last traded $27.70 on 06/26 (now $25.60/$29.50) — try a limit near $27.55; the $35.00 09-18 call last traded $24.35 on 06/15 (now $24.50/$28.40) — try a limit near $24.50. Most tradeable put: the $85.00 12-18 put last traded $21.80 on 07/08 (now $23.10/$26.60) — try a limit near $23.10.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.80$6.60$5.20$5.70 07/17$3.75–$11.35$5.2058
$60.00Sep 18$5.20$8.10$6.65$12.79 07/06$4.70–$12.45$6.658
$60.00Dec 18$8.50$11.00$9.75$9.50 07/16$7.90–$15.65$9.5031
$65.00Aug 21$1.80$3.10$2.45$3.15 07/17$1.98–$8.10$2.4538
$65.00Sep 18$1.90$5.30$3.60$6.00 07/16$2.95–$9.40$3.6018
$65.00Dec 18$5.80$8.80$7.30$12.20 07/06$5.80–$12.45$7.3017
$55.00Aug 21$7.20$9.60$8.40$14.70 07/02$5.95–$15.60$8.4058
$55.00Sep 18$8.20$11.00$9.60$11.25 07/14$7.00–$16.20$9.6011
$55.00Dec 18$11.40$13.30$12.35$19.11 07/02$9.25–$19.25$12.3539
$70.00Aug 21$1.25$2.00$1.63$1.75 07/17$1.23–$5.75$1.6327
$70.00Sep 18$0.80$3.40$2.10$3.60 07/16$1.50–$6.80$2.1029
$70.00Dec 18$4.00$7.40$5.70$10.00 07/07$4.15–$9.90$5.705
$50.00Sep 18$11.20$14.70$12.95$16.00 07/01$9.50–$20.00$12.9554
$50.00Dec 18$14.40$17.70$16.05--$12.30–$22.85$14.408
$75.00Aug 21$0.50$1.00$0.75$0.75 07/17$0.75–$3.15$0.7517
$75.00Sep 18$0.65$1.90$1.27$4.50 07/07$1.27–$4.65$1.2747
$75.00Dec 18$2.60$5.70$4.15$5.30 07/16$3.00–$7.70$4.156
$45.00Sep 18$15.40$19.40$17.40$24.00 07/02$13.10–$25.00$17.404
$45.00Dec 18$17.70$21.30$19.50$17.70 06/10$15.50–$26.65$17.701
$80.00Aug 21$0.00$1.30$0.65$0.75 07/16$0.38–$1.93$0.6540
$80.00Sep 18$0.15$2.65$1.40$2.60 07/07$0.63–$2.97$1.4047
$80.00Dec 18$1.45$4.50$2.98$4.70 07/09$2.50–$6.20$2.989
$40.00Aug 21$19.50$23.20$21.35$23.24 07/15$16.60–$29.35$21.351
$40.00Sep 18$19.90$23.20$21.55$16.80 05/29$17.10–$29.50$19.9051
$85.00Sep 18$0.00$2.35$1.18--$0.43–$2.00--4
$85.00Dec 18$0.55$3.60$2.08$3.40 07/01$2.05–$4.85$2.083
$35.00Aug 21$24.20$28.10$26.15$26.50 06/26$21.55–$34.45$26.15--
$35.00Sep 18$24.50$28.40$26.45$24.35 06/15$21.50–$34.35$24.502
$35.00Dec 18$25.60$29.50$27.55$27.70 06/26$23.05–$35.35$27.551
$90.00Sep 18$0.00$2.20$1.10$0.85 07/07$0.33–$1.50$0.8529
$90.00Dec 18$0.00$3.00$1.50$3.12 07/07$1.50–$3.88$1.502
$30.00Dec 18$30.00$34.00$32.00$36.95 07/08$27.15–$39.95$32.002
$95.00Sep 18$0.00$1.75$0.88--$0.45–$1.25--6
$95.00Dec 18$0.00$2.80$1.40$2.90 07/02$1.40–$3.00$1.401
$100.00Sep 18$0.00$2.15$1.08--$0.48–$1.23--3
$105.00Sep 18$0.00$2.15$1.08--$0.57–$1.18--2
$110.00Sep 18$0.00$2.15$1.08$0.08 06/08$0.43–$1.15$0.084
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.70$4.30$3.50$3.50 07/17$1.58–$7.80$3.50170
$60.00Sep 18$3.80$6.90$5.35$4.75 07/14$2.53–$8.75$4.7511
$65.00Aug 21$6.60$9.00$7.80$6.60 07/17$3.10–$11.20$6.6042
$65.00Sep 18$6.40$9.40$7.90$5.97 07/08$4.90–$12.00$6.4022
$65.00Dec 18$9.10$11.60$10.35$9.10 07/08$7.55–$14.05$9.105
$55.00Aug 21$0.90$3.70$2.30$2.50 07/17$1.05–$4.60$2.3065
$55.00Sep 18$2.05$4.90$3.48$2.04 07/02$1.58–$6.05$2.0518
$55.00Dec 18$4.10$6.90$5.50$9.50 06/01$4.20–$8.15$5.501
$70.00Sep 18$9.70$13.20$11.45--$7.35–$15.75$9.702
$50.00Aug 21$0.00$3.30$1.65$1.25 07/16$0.55–$3.45$1.252
$50.00Sep 18$1.65$3.00$2.33$2.75 06/24$1.00–$3.75$2.3330
$75.00Aug 21$12.80$16.20$14.50$11.59 07/10$8.90–$19.70$12.8016
$75.00Dec 18$15.00$19.20$17.10$18.80 06/26$12.85–$21.65$17.101
$45.00Aug 21$0.00$2.70$1.35$2.05 06/22$0.40–$2.30$1.351
$45.00Sep 18$0.00$3.20$1.60$1.00 07/14$0.90–$2.47$1.0018
$45.00Dec 18$1.30$4.20$2.75$2.05 07/06$2.17–$4.33$2.051
$80.00Aug 21$17.40$21.10$19.25$15.80 07/10$12.45–$24.05$17.406
$80.00Sep 18$18.20$21.50$19.85--$13.65–$24.80$18.202
$80.00Dec 18$20.40$22.00$21.20--$15.95–$25.85$20.401
$40.00Aug 21$0.05$0.45$0.25$0.30 07/15$0.25–$1.70$0.251
$40.00Sep 18$0.00$2.70$1.35$1.30 06/17$0.70–$1.95$1.302
$40.00Dec 18$0.35$3.60$1.98$1.35 07/06$1.23–$3.08$1.353
$85.00Dec 18$23.10$26.60$24.85$21.80 07/08$19.40–$30.20$23.104
$35.00Aug 21$0.00$1.10$0.55$0.41 06/23$0.25–$1.25$0.411
$35.00Sep 18$0.10$2.35$1.23$0.55 06/23$0.60–$1.30$0.5512
$35.00Dec 18$0.00$2.90$1.45$0.85 07/06$0.73–$2.40$0.854
$35.00Mar 19$0.35$3.60$1.98$1.59 07/16$1.65–$1.98$1.591
$30.00Sep 18$0.00$2.25$1.13--$0.48–$1.15--1
$30.00Dec 18$0.00$1.65$0.83$0.60 07/02$0.60–$1.70$0.6010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 91
Put/Call Ratio 1.06
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 178
Put/Call Ratio 3.49
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 322
Total Puts 1,044
Average Put/Call Ratio 3.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All