Tour v492
RDN
RADIAN GROUP INC
$35.95 -8.22%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 121
Calls: 116 (96%)
Puts: 5 (4%)
Prior (05/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 200
Calls: 157 (78%)
Puts: 43 (22%)
Prior 7-Day Average 66
Calls: 22 (78%)
Puts: 6 (22%)
Current vs Prior 7-Day Avg +81.50%
Calls: +417.20%
Puts: -18.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $30.3K
Calls: $29.7K (98%)
Puts: $615 (2%)
Prior (05/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $76.5K
Calls: $64.7K (85%)
Puts: $11.9K (15%)
Prior 7-Day Average $25.5K
Calls: $9.2K (85%)
Puts: $1.7K (15%)
Current vs Prior 7-Day Avg +18.89%
Calls: +221.57%
Puts: -63.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.04
Prior (05/05) 1.00
Current vs Prior -95.69%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -92.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 1,361
Calls: 1,109 (81%)
Puts: 252 (19%)
Prior (05/05) 924
Calls: 775 (84%)
Puts: 149 (16%)
Current vs Prior +47.29%
Prior 7-Day Total 4,356
Calls: 3,618 (83%)
Puts: 738 (17%)
Prior 7-Day Average 1,089
Calls: 904 (83%)
Puts: 184 (17%)
Current vs Prior 7-Day Avg +24.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.32% | 10.24%
Prior 7.83% | 10.36%
Current vs Prior +18.98% | -1.18%
Prior 7-Day Avg 7.26% | 10.73%
Current vs 7-Day Avg +28.34% | -4.58%
Prior 7-Day Eod 7.83% | 10.36%
Current vs 7-Day Eod +18.98% | -1.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.66% | 146.28%
Calls: 63.22% | 100.00%
Puts: 42.11% | 192.57%
Prior 131.83% | 98.75%
Calls: 123.66% | 115.15%
Puts: 140.00% | 82.35%
Current vs Prior -60.05% | +48.13%
Prior 7-Day Avg 136.74% | 102.28%
Calls: 144.72% | 112.45%
Puts: 128.76% | 92.11%
Current vs 7-Day Avg -61.49% | +43.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.7K) vs puts ($615). Volume explosion - 83% above 7-day average (121 vs avg 66). Extreme bullish P/C ratio of 0.04 - heavy call buying (116 calls vs 5 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.153.30$2.7242.3%1000.85100
$33.00Aug 212.654.80$3.7257.8%--0.7712
$36.00Aug 210.603.10$1.85135.1%10.6416
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.753.40$2.08127.4%--1.0019
$38.00Sep 182.052.85$2.4532.7%10.691

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 105, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.153.30$2.7242.3%1000.85100
$36.00Aug 210.603.10$1.85135.1%10.6416
$41.00Aug 210.000.20$0.10200.0%10.084
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.751.15$0.9542.1%20.4324
$38.00Sep 182.052.85$2.4532.7%10.691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.8%, max 21.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1837.0%30.4%21.8%--373
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$37.00$39.00Sep 18$0.37$1.63$0.374.41$37.37
$39.00$40.00Sep 18$0.20$0.80$0.204.00$39.20
$34.00$36.00Aug 21$0.87$1.13$0.871.30$34.87
$37.00$38.00Aug 21$0.44$0.56$0.441.27$37.44
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Aug 21$1.13$0.87$1.130.77$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.30, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.44$0.44$0.560.79$37.44
$34.00$36.00Aug 21$0.87$0.87$1.130.77$34.87
$39.00$40.00Sep 18$0.20$0.20$0.800.25$39.20
$37.00$39.00Sep 18$0.37$0.37$1.630.23$37.37
$40.00$41.00Aug 21$0.10$0.10$0.900.11$40.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Aug 21$1.13$1.13$0.871.30$36.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1837.0%30.4%
$37.00Aug 21Sep 18$0.3821.7%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.3716.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.15% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$0.13$2.08$2.21$35.79$40.216.15%
$36.00Aug 21$1.85$0.95$2.80$33.20$38.807.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.00% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.00Aug 21$0.13$0.95$1.08$34.92$39.08
$40.00$36.00Aug 21$0.20$0.95$1.15$34.85$41.15
$42.00$36.00Aug 21$0.25$0.95$1.20$34.80$43.20
$38.00$31.00Aug 21$0.13$1.08$1.21$29.79$39.21
$40.00$31.00Aug 21$0.20$1.08$1.28$29.72$41.28
$44.00$36.00Aug 21$0.35$0.95$1.30$34.70$45.30
$42.00$31.00Aug 21$0.25$1.08$1.33$29.67$43.33
$44.00$31.00Aug 21$0.35$1.08$1.43$29.57$45.43
$37.00$36.00Aug 21$0.57$0.95$1.52$34.48$38.52
$37.00$31.00Aug 21$0.57$1.08$1.65$29.35$38.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.60, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3840/41Aug 21$1.23$0.771.60$36.77$41.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.25$0.753.00
$36.00$37.00$38.00Aug 21$0.84$0.160.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 18-$0.21$1.79
$38.00$40.001:2Aug 21-$0.27$1.73
$42.00$44.001:2Aug 21-$0.45$1.55
$34.00$36.001:2Aug 21-$0.98$1.02
$40.00$41.001:2Aug 21$0.00$1.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.001:2Aug 21-$1.21$3.79
$38.00$36.001:2Aug 21$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.250.482.9%0.70%3.62%--42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 45 vol/day, 63 traded recently)

RDN averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 11-20 call last traded $1.50 on 07/31 (now $0.70/$2.25) — try a limit near $1.48. Also watch the $39.00 09-18 call last traded $1.65 on 07/21 (now $0.55/$3.60) — try a limit near $1.65; the $40.00 08-21 call last traded $0.47 on 07/22 (now $0.00/$1.30) — try a limit near $0.47. Most tradeable put: the $40.00 12-18 put last traded $3.70 on 07/22 (now $2.60/$4.10) — try a limit near $3.35.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.00$3.00$1.50$0.93 07/22$0.78–$2.13$0.93--
$39.00Sep 18$0.55$3.60$2.08$1.65 07/21$1.30–$2.40$1.658
$39.00Nov 20$1.35$3.50$2.42$2.65 07/29$1.73–$3.00$2.42--
$40.00Aug 21$0.00$1.30$0.65$0.47 07/22$0.40–$1.35$0.47337
$40.00Sep 18$0.25$1.75$1.00$1.29 07/30$0.95–$2.13$1.00--
$40.00Nov 20$1.40$3.10$2.25$2.20 07/31$1.30–$2.85$2.20--
$40.00Dec 18$1.45$3.10$2.28$2.60 07/30$1.10–$3.20$2.28--
$40.00Feb 19$1.70$4.90$3.30$2.50 07/02$2.25–$3.48$2.50--
$38.00Aug 21$0.55$3.50$2.03$2.00 07/14$1.05–$2.88$2.00--
$38.00Sep 18$0.80$3.20$2.00$2.55 07/20$1.73–$3.08$2.00--
$38.00Nov 20$1.95$4.30$3.13$2.60 07/07$2.05–$4.05$2.60--
$38.00Feb 19$2.00$6.00$4.00$3.50 07/06$2.70–$4.40$3.50--
$41.00Aug 21$0.00$1.10$0.55$0.35 07/30$0.45–$1.25$0.35--
$41.00Sep 18$0.00$2.70$1.35$0.65 07/31$0.85–$1.65$0.65--
$41.00Nov 20$0.70$2.25$1.48$1.50 07/31$1.15–$2.48$1.482
$37.00Aug 21$1.35$3.90$2.63$2.75 07/31$1.80–$3.63$2.63--
$37.00Sep 18$1.50$4.90$3.20$3.37 07/17$2.53–$3.50$3.20--
$37.00Nov 20$2.40$6.00$4.20$2.85 06/17$2.53–$4.68$2.85--
$37.00Dec 18$2.80$5.40$4.10$2.98 06/29$2.75–$4.65$2.98--
$42.00Aug 21$0.00$2.30$1.15$0.15 07/31$0.20–$1.18$0.15--
$42.00Sep 18$0.00$0.80$0.40$0.50 07/29$0.40–$1.18$0.40--
$42.00Nov 20$0.25$3.40$1.83$1.10 07/31$0.73–$1.90$1.10--
$42.00Dec 18$0.55$2.25$1.40$1.35 07/31$0.95–$2.13$1.35--
$42.00Feb 19$0.45$3.10$1.78$1.30 07/15$1.18–$2.45$1.30--
$36.00Aug 21$2.25$5.30$3.78$2.70 07/16$2.28–$4.10$2.70--
$36.00Nov 20$2.85$7.00$4.93$3.00 06/25$2.95–$5.00$3.00--
$43.00Aug 21$0.00$2.20$1.10$0.14 07/30$0.30–$1.13$0.14--
$43.00Feb 19$0.25$3.70$1.98$1.70 07/30$1.38–$2.50$1.70--
$35.00Aug 21$2.40$7.00$4.70$3.48 07/09$2.80–$5.15$3.48--
$35.00Nov 20$3.30$7.50$5.40$2.70 06/24$3.70–$6.15$3.30--
$35.00Dec 18$4.30$6.60$5.45$3.26 06/17$3.70–$6.30$4.30--
$44.00Aug 21$0.00$1.60$0.80$0.05 07/31$0.08–$0.98$0.05--
$44.00Nov 20$0.65$1.15$0.90$0.60 07/31$0.57–$1.60$0.65--
$34.00Aug 21$3.70$7.30$5.50$2.00 06/11$3.43–$6.35$3.70--
$45.00Sep 18$0.00$2.20$1.10$0.15 07/31$0.18–$1.18$0.15--
$45.00Dec 18$0.05$1.90$0.98$0.74 07/31$0.60–$1.53$0.74--
$45.00Nov 20$0.00$1.15$0.57--$0.57–$0.57--2
$33.00Aug 21$4.70$8.50$6.60$3.00 06/16$3.93–$7.25$4.70--
$33.00Dec 18$6.70$7.60$7.15$6.10 07/06$4.90–$7.65$6.70--
$30.00Dec 18$7.60$12.00$9.80$7.45 06/25$7.25–$10.30$7.60--
$30.00Feb 19$8.20$12.00$10.10$8.35 06/25$7.20–$10.50$8.35--
$20.00Aug 21$18.00$21.50$19.75$13.90 06/08$16.45–$19.80$18.00--
$20.00Dec 18$17.70$21.50$19.60$17.50 07/09$16.45–$19.80$17.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.60$4.10$3.35$3.70 07/22$3.13–$4.25$3.3527
$40.00Nov 20$2.35$3.40$2.88--$2.88–$2.88—$2.3514
$38.00Aug 21$0.00$1.55$0.78$1.20 07/23$0.53–$2.60$0.78--
$38.00Sep 18$0.30$2.00$1.15$1.15 07/31$1.02–$1.85$1.15--
$38.00Nov 20$0.45$3.60$2.03$2.30 07/06$1.78–$3.20$2.03--
$37.00Aug 21$0.00$0.95$0.48$0.60 07/21$0.40–$1.90$0.48--
$37.00Nov 20$0.05$2.75$1.40$1.70 07/07$1.40–$2.80$1.40--
$37.00Dec 18$0.40$3.60$2.00$2.50 07/15$1.93–$2.83$2.00--
$36.00Aug 21$0.00$1.00$0.50$1.25 07/15$0.25–$1.68$0.50--
$36.00Nov 20$0.00$2.50$1.25$2.30 07/15$0.85–$2.30$1.25--
$36.00Feb 19$0.20$3.60$1.90$2.05 07/24$1.75–$2.63$1.90--
$35.00Nov 20$0.00$2.55$1.27$1.85 06/24$0.93–$1.93$1.27--
$34.00Nov 20$0.00$2.90$1.45$1.50 06/24$0.60–$1.73$1.45--
$34.00Feb 19$0.00$2.75$1.38$1.10 07/17$1.05–$2.17$1.10--
$45.00Aug 21$4.10$7.40$5.75$6.60 07/14$5.30–$8.65$5.75--
$33.00Aug 21$0.00$0.85$0.43$0.53 06/25$0.38–$1.25$0.43--
$33.00Nov 20$0.00$2.25$1.13$1.25 06/24$0.63–$1.55$1.13--
$33.00Feb 19$0.00$1.80$0.90$1.05 07/17$0.85–$1.90$0.90--
$32.00Aug 21$0.00$0.60$0.30$0.12 07/20$0.30–$1.23$0.12--
$32.00Nov 20$0.00$2.65$1.33$1.45 06/09$0.55–$1.43$1.33--
$31.00Aug 21$0.00$2.15$1.08$0.85 06/09$0.28–$1.13$0.85--
$30.00Aug 21$0.00$0.80$0.40$0.44 06/08$0.33–$1.10$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 5
Put/Call Ratio 0.04
Net Difference 111

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 43
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All