Tour v492
RDN
RADIAN GROUP INC
$39.17 -1.19%
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶
◀ 8/5 18:12

Option Volume

Detail
ℹ
Current (08/05) 61
Calls: 34 (56%)
Puts: 27 (44%)
Prior (08/04) 131
Calls: 117 (89%)
Puts: 14 (11%)
Current vs Prior -53.44%
Calls: -70.94% (Calls)
Puts: +92.86% (Puts)
Prior 7-Day Total 359
Calls: 338 (94%)
Puts: 21 (6%)
Prior 7-Day Average 59
Calls: 48 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg +1.95%
Calls: -29.59%
Puts: +800.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $13.2K
Calls: $4.9K (37%)
Puts: $8.3K (63%)
Prior (08/04) $63.6K
Calls: $60.2K (95%)
Puts: $3.4K (5%)
Current vs Prior -79.22%
Calls: -91.89%
Puts: +147.83%
Prior 7-Day Total $92.8K
Calls: $88.5K (95%)
Puts: $4.2K (5%)
Prior 7-Day Average $15.5K
Calls: $12.6K (95%)
Puts: $604 (5%)
Current vs Prior 7-Day Avg -14.56%
Calls: -61.41%
Puts: +1277.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.79
Prior (08/04) 0.12
Current vs Prior +563.66%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +154.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 390
Calls: 349 (89%)
Puts: 41 (11%)
Prior (08/04) 1,199
Calls: 986 (82%)
Puts: 213 (18%)
Current vs Prior -67.47%
Prior 7-Day Total 1,685
Calls: 1,468 (87%)
Puts: 217 (13%)
Prior 7-Day Average 337
Calls: 293 (73%)
Puts: 108 (27%)
Current vs Prior 7-Day Avg +15.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.37% | 10.37%
Prior 7.62% | 10.09%
Current vs Prior +9.91% | +2.72%
Prior 7-Day Avg 8.97% | 10.54%
Current vs 7-Day Avg -6.68% | -1.69%
Prior 7-Day Eod 7.62% | 10.09%
Current vs 7-Day Eod +9.91% | +2.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 241.53% | 31.38%
Calls: 215.05% | 48.48%
Puts: 268.00% | 14.29%
Prior 131.83% | 98.75%
Calls: 123.66% | 115.15%
Puts: 140.00% | 82.35%
Current vs Prior +83.21% | -68.22%
Prior 7-Day Avg 93.35% | 68.49%
Calls: 119.94% | 83.53%
Puts: 66.76% | 53.46%
Current vs 7-Day Avg +158.73% | -54.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($8.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 564% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.353.90$2.6397.0%20.77--
$39.00Sep 180.553.60$2.08146.6%40.578
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.30$0.65200.0%50.37337
$39.00Sep 180.553.60$2.08146.6%40.578
$37.00Aug 211.353.90$2.6397.0%20.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.00Aug 21$1.98$1.02$1.980.52$38.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Aug 21$1.98$1.98$1.021.94$38.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Aug 21$1.33$1.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 45 vol/day, 63 traded recently)

RDN averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 11-20 call last traded $1.50 on 07/31 (now $0.70/$2.25) — try a limit near $1.48. Also watch the $39.00 09-18 call last traded $1.65 on 07/21 (now $0.55/$3.60) — try a limit near $1.65; the $40.00 08-21 call last traded $0.47 on 07/22 (now $0.00/$1.30) — try a limit near $0.47. Most tradeable put: the $40.00 12-18 put last traded $3.70 on 07/22 (now $2.60/$4.10) — try a limit near $3.35.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.00$3.00$1.50$0.93 07/22$0.78–$2.13$0.93--
$39.00Sep 18$0.55$3.60$2.08$1.65 07/21$1.30–$2.40$1.658
$39.00Nov 20$1.35$3.50$2.42$2.65 07/29$1.73–$3.00$2.42--
$40.00Aug 21$0.00$1.30$0.65$0.47 07/22$0.40–$1.35$0.47337
$40.00Sep 18$0.25$1.75$1.00$1.29 07/30$0.95–$2.13$1.00--
$40.00Nov 20$1.40$3.10$2.25$2.20 07/31$1.30–$2.85$2.20--
$40.00Dec 18$1.45$3.10$2.28$2.60 07/30$1.10–$3.20$2.28--
$40.00Feb 19$1.70$4.90$3.30$2.50 07/02$2.25–$3.48$2.50--
$38.00Aug 21$0.55$3.50$2.03$2.00 07/14$1.05–$2.88$2.00--
$38.00Sep 18$0.80$3.20$2.00$2.55 07/20$1.73–$3.08$2.00--
$38.00Nov 20$1.95$4.30$3.13$2.60 07/07$2.05–$4.05$2.60--
$38.00Feb 19$2.00$6.00$4.00$3.50 07/06$2.70–$4.40$3.50--
$41.00Aug 21$0.00$1.10$0.55$0.35 07/30$0.45–$1.25$0.35--
$41.00Sep 18$0.00$2.70$1.35$0.65 07/31$0.85–$1.65$0.65--
$41.00Nov 20$0.70$2.25$1.48$1.50 07/31$1.15–$2.48$1.482
$37.00Aug 21$1.35$3.90$2.63$2.75 07/31$1.80–$3.63$2.63--
$37.00Sep 18$1.50$4.90$3.20$3.37 07/17$2.53–$3.50$3.20--
$37.00Nov 20$2.40$6.00$4.20$2.85 06/17$2.53–$4.68$2.85--
$37.00Dec 18$2.80$5.40$4.10$2.98 06/29$2.75–$4.65$2.98--
$42.00Aug 21$0.00$2.30$1.15$0.15 07/31$0.20–$1.18$0.15--
$42.00Sep 18$0.00$0.80$0.40$0.50 07/29$0.40–$1.18$0.40--
$42.00Nov 20$0.25$3.40$1.83$1.10 07/31$0.73–$1.90$1.10--
$42.00Dec 18$0.55$2.25$1.40$1.35 07/31$0.95–$2.13$1.35--
$42.00Feb 19$0.45$3.10$1.78$1.30 07/15$1.18–$2.45$1.30--
$36.00Aug 21$2.25$5.30$3.78$2.70 07/16$2.28–$4.10$2.70--
$36.00Nov 20$2.85$7.00$4.93$3.00 06/25$2.95–$5.00$3.00--
$43.00Aug 21$0.00$2.20$1.10$0.14 07/30$0.30–$1.13$0.14--
$43.00Feb 19$0.25$3.70$1.98$1.70 07/30$1.38–$2.50$1.70--
$35.00Aug 21$2.40$7.00$4.70$3.48 07/09$2.80–$5.15$3.48--
$35.00Nov 20$3.30$7.50$5.40$2.70 06/24$3.70–$6.15$3.30--
$35.00Dec 18$4.30$6.60$5.45$3.26 06/17$3.70–$6.30$4.30--
$44.00Aug 21$0.00$1.60$0.80$0.05 07/31$0.08–$0.98$0.05--
$44.00Nov 20$0.65$1.15$0.90$0.60 07/31$0.57–$1.60$0.65--
$34.00Aug 21$3.70$7.30$5.50$2.00 06/11$3.43–$6.35$3.70--
$45.00Sep 18$0.00$2.20$1.10$0.15 07/31$0.18–$1.18$0.15--
$45.00Dec 18$0.05$1.90$0.98$0.74 07/31$0.60–$1.53$0.74--
$45.00Nov 20$0.00$1.15$0.57--$0.57–$0.57--2
$33.00Aug 21$4.70$8.50$6.60$3.00 06/16$3.93–$7.25$4.70--
$33.00Dec 18$6.70$7.60$7.15$6.10 07/06$4.90–$7.65$6.70--
$30.00Dec 18$7.60$12.00$9.80$7.45 06/25$7.25–$10.30$7.60--
$30.00Feb 19$8.20$12.00$10.10$8.35 06/25$7.20–$10.50$8.35--
$20.00Aug 21$18.00$21.50$19.75$13.90 06/08$16.45–$19.80$18.00--
$20.00Dec 18$17.70$21.50$19.60$17.50 07/09$16.45–$19.80$17.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.60$4.10$3.35$3.70 07/22$3.13–$4.25$3.3527
$40.00Nov 20$2.35$3.40$2.88--$2.88–$2.88—$2.3514
$38.00Aug 21$0.00$1.55$0.78$1.20 07/23$0.53–$2.60$0.78--
$38.00Sep 18$0.30$2.00$1.15$1.15 07/31$1.02–$1.85$1.15--
$38.00Nov 20$0.45$3.60$2.03$2.30 07/06$1.78–$3.20$2.03--
$37.00Aug 21$0.00$0.95$0.48$0.60 07/21$0.40–$1.90$0.48--
$37.00Nov 20$0.05$2.75$1.40$1.70 07/07$1.40–$2.80$1.40--
$37.00Dec 18$0.40$3.60$2.00$2.50 07/15$1.93–$2.83$2.00--
$36.00Aug 21$0.00$1.00$0.50$1.25 07/15$0.25–$1.68$0.50--
$36.00Nov 20$0.00$2.50$1.25$2.30 07/15$0.85–$2.30$1.25--
$36.00Feb 19$0.20$3.60$1.90$2.05 07/24$1.75–$2.63$1.90--
$35.00Nov 20$0.00$2.55$1.27$1.85 06/24$0.93–$1.93$1.27--
$34.00Nov 20$0.00$2.90$1.45$1.50 06/24$0.60–$1.73$1.45--
$34.00Feb 19$0.00$2.75$1.38$1.10 07/17$1.05–$2.17$1.10--
$45.00Aug 21$4.10$7.40$5.75$6.60 07/14$5.30–$8.65$5.75--
$33.00Aug 21$0.00$0.85$0.43$0.53 06/25$0.38–$1.25$0.43--
$33.00Nov 20$0.00$2.25$1.13$1.25 06/24$0.63–$1.55$1.13--
$33.00Feb 19$0.00$1.80$0.90$1.05 07/17$0.85–$1.90$0.90--
$32.00Aug 21$0.00$0.60$0.30$0.12 07/20$0.30–$1.23$0.12--
$32.00Nov 20$0.00$2.65$1.33$1.45 06/09$0.55–$1.43$1.33--
$31.00Aug 21$0.00$2.15$1.08$0.85 06/09$0.28–$1.13$0.85--
$30.00Aug 21$0.00$0.80$0.40$0.44 06/08$0.33–$1.10$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 27
Put/Call Ratio 0.79
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 14
Put/Call Ratio 0.12
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 21
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All