Tour v492
RDN
RADIAN GROUP INC
$36.26 -7.43%
$36.35 (+0.25%)🌙
as of 08/06 06:07 PM
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 401
Calls: 396 (99%)
Puts: 5 (1%)
Prior (08/05) 61
Calls: 34 (56%)
Puts: 27 (44%)
Current vs Prior +557.38%
Calls: +1064.71% (Calls)
Puts: -81.48% (Puts)
Prior 7-Day Total 420
Calls: 372 (89%)
Puts: 48 (11%)
Prior 7-Day Average 60
Calls: 53 (89%)
Puts: 6 (11%)
Current vs Prior 7-Day Avg +568.33%
Calls: +645.16%
Puts: -27.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $34.4K
Calls: $33.8K (98%)
Puts: $608 (2%)
Prior (08/05) $13.2K
Calls: $4.9K (37%)
Puts: $8.3K (63%)
Current vs Prior +160.41%
Calls: +592.32%
Puts: -92.70%
Prior 7-Day Total $106.0K
Calls: $93.4K (88%)
Puts: $12.6K (12%)
Prior 7-Day Average $15.1K
Calls: $13.3K (88%)
Puts: $1.8K (12%)
Current vs Prior 7-Day Avg +127.22%
Calls: +153.21%
Puts: -66.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 0.79
Current vs Prior -98.41%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -95.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,361
Calls: 1,109 (81%)
Puts: 252 (19%)
Prior (08/05) 390
Calls: 349 (89%)
Puts: 41 (11%)
Current vs Prior +248.97%
Prior 7-Day Total 2,075
Calls: 1,817 (88%)
Puts: 258 (12%)
Prior 7-Day Average 345
Calls: 302 (78%)
Puts: 86 (22%)
Current vs Prior 7-Day Avg +293.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 11.11%
Prior 8.37% | 10.37%
Current vs Prior -1.20% | +7.23%
Prior 7-Day Avg 8.77% | 10.51%
Current vs 7-Day Avg -5.61% | +5.71%
Prior 7-Day Eod 8.37% | 10.37%
Current vs 7-Day Eod -1.20% | +7.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.66% | 146.28%
Calls: 63.22% | 100.00%
Puts: 42.11% | 192.57%
Prior 241.53% | 31.38%
Calls: 215.05% | 48.48%
Puts: 268.00% | 14.29%
Current vs Prior -78.20% | +366.16%
Prior 7-Day Avg 115.44% | 63.91%
Calls: 133.62% | 79.28%
Puts: 97.25% | 48.56%
Current vs 7-Day Avg -54.38% | +128.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($33.8K) vs puts ($608). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 557% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.953.30$2.6351.3%1000.83100
$33.00Aug 212.654.50$3.5851.7%--0.7712
$36.00Aug 210.603.10$1.85135.1%10.6516
$37.00Aug 210.100.90$0.50160.0%--0.5242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.853.40$2.13119.7%--1.0019
$38.00Sep 182.053.10$2.5840.7%10.681

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 385, top 280)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.35$0.18194.4%2800.14342
$34.00Aug 211.953.30$2.6351.3%1000.83100
$36.00Aug 210.603.10$1.85135.1%10.6516
$41.00Aug 210.000.40$0.20200.0%10.134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.551.15$0.8570.6%20.3924
$38.00Sep 182.053.10$2.5840.7%10.681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.4%, max 33.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 1835.0%26.3%33.4%--52
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.41, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Sep 18$0.37$1.63$0.374.41$37.37
$37.00$38.00Aug 21$0.37$0.63$0.371.70$37.37
$34.00$36.00Aug 21$0.78$1.22$0.781.56$34.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Aug 21$1.28$0.72$1.280.56$36.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$36.00Aug 21$0.78$0.78$1.220.64$34.78
$37.00$38.00Aug 21$0.37$0.37$0.630.59$37.37
$37.00$39.00Sep 18$0.37$0.37$1.630.23$37.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Aug 21$1.28$1.28$0.721.78$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.50, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Sep 18$0.4535.0%26.3%
$40.00Aug 21Sep 18$0.6034.8%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.4515.8%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.23% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$0.13$2.13$2.26$35.74$40.266.23%
$36.00Aug 21$1.85$0.85$2.70$33.30$38.707.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.70% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.00Aug 21$0.13$0.85$0.98$35.02$38.98
$40.00$36.00Aug 21$0.18$0.85$1.03$34.97$41.03
$41.00$36.00Aug 21$0.20$0.85$1.05$34.95$42.05
$42.00$36.00Aug 21$0.25$0.85$1.10$34.90$43.10
$38.00$31.00Aug 21$0.13$1.08$1.21$29.79$39.21
$40.00$31.00Aug 21$0.18$1.08$1.26$29.74$41.26
$41.00$31.00Aug 21$0.20$1.08$1.28$29.72$42.28
$42.00$31.00Aug 21$0.25$1.08$1.33$29.67$43.33
$44.00$36.00Aug 21$1.08$0.85$1.93$34.07$45.93
$44.00$31.00Aug 21$1.08$1.08$2.16$28.84$46.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.02, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.98$0.020.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 18-$0.21$1.79
$38.00$40.001:2Aug 21-$0.23$1.77
$34.00$36.001:2Aug 21-$1.07$0.93
$40.00$41.001:2Aug 21-$0.22$0.78
$41.00$42.001:2Aug 21-$0.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.001:2Aug 21-$1.31$3.69
$38.00$36.001:2Aug 21$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.100.522.0%0.28%2.32%--42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 45 vol/day, 63 traded recently)

RDN averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 12-18 call last traded $6.10 on 07/06 (now $4.20/$4.90) — try a limit near $4.55. Also watch the $20.00 12-18 call last traded $17.50 on 07/09 (now $14.60/$17.70) — try a limit near $16.15; the $20.00 08-21 call last traded $13.90 on 06/08 (now $14.80/$18.10) — try a limit near $14.80. Most tradeable put: the $37.00 12-18 put last traded $2.50 on 07/15 (now $2.60/$3.30) — try a limit near $2.60.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.60$3.10$1.85$2.70 07/16$1.85–$4.10$1.8516
$36.00Nov 20$1.15$3.40$2.28$3.00 06/25$2.28–$5.00$2.284
$37.00Aug 21$0.10$0.90$0.50$2.75 07/31$0.50–$3.63$0.5042
$37.00Sep 18$0.05$1.85$0.95$3.37 07/17$0.95–$3.50$0.9510
$37.00Nov 20$0.85$3.80$2.32$2.85 06/17$2.32–$4.68$2.3212
$37.00Dec 18$1.65$2.80$2.22$2.98 06/29$2.22–$4.65$2.224
$35.00Aug 21$1.30$3.40$2.35$3.48 07/09$2.35–$5.15$2.354
$35.00Nov 20$1.70$4.60$3.15$2.70 06/24$3.15–$6.15$2.703
$35.00Dec 18$2.70$4.30$3.50$3.26 06/17$3.50–$6.30$3.2621
$38.00Aug 21$0.05$0.20$0.13$2.00 07/14$0.13–$2.88$0.1319
$38.00Sep 18$0.05$1.25$0.65$2.55 07/20$0.65–$3.08$0.651
$38.00Nov 20$0.45$3.60$2.03$2.60 07/07$2.03–$4.05$2.0334
$38.00Feb 19$1.00$3.90$2.45$3.50 07/06$2.45–$4.40$2.451
$34.00Aug 21$1.95$3.30$2.63$2.00 06/11$2.63–$6.35$2.00100
$39.00Aug 21$0.00$1.35$0.68$0.93 07/22$0.68–$2.13$0.682
$39.00Sep 18$0.05$1.10$0.58$1.65 07/21$0.58–$2.40$0.5812
$39.00Nov 20$0.10$3.40$1.75$2.65 07/29$1.75–$3.00$1.754
$39.00Feb 19$0.60$3.70$2.15--$2.15–$2.15—$0.608
$33.00Aug 21$2.65$4.50$3.58$3.00 06/16$3.58–$7.25$3.0012
$33.00Dec 18$4.20$4.90$4.55$6.10 07/06$4.55–$7.65$4.556
$33.00Nov 20$3.10$5.80$4.45--$4.45–$4.45—$3.101
$40.00Aug 21$0.00$0.35$0.18$0.47 07/22$0.18–$1.35$0.18342
$40.00Sep 18$0.00$1.55$0.78$1.29 07/30$0.78–$2.13$0.7831
$40.00Nov 20$0.20$2.15$1.18$2.20 07/31$1.18–$2.85$1.189
$40.00Dec 18$0.65$1.75$1.20$2.60 07/30$1.10–$3.20$1.2060
$40.00Feb 19$0.20$3.50$1.85$2.50 07/02$1.85–$3.48$1.853
$32.00Aug 21$3.40$5.50$4.45--$4.45–$4.45—$3.402
$41.00Aug 21$0.00$0.40$0.20$0.35 07/30$0.20–$1.25$0.204
$41.00Sep 18$0.00$1.30$0.65$0.65 07/31$0.65–$1.65$0.652
$41.00Nov 20$0.25$2.05$1.15$1.50 07/31$1.15–$2.48$1.1515
$42.00Aug 21$0.00$0.50$0.25$0.15 07/31$0.20–$1.18$0.1527
$42.00Sep 18$0.00$0.80$0.40$0.50 07/29$0.40–$1.18$0.401
$42.00Nov 20$0.00$1.80$0.90$1.10 07/31$0.73–$1.90$0.902
$42.00Dec 18$0.15$1.35$0.75$1.35 07/31$0.75–$2.13$0.757
$42.00Feb 19$0.00$1.75$0.88$1.30 07/15$0.88–$2.45$0.887
$30.00Dec 18$6.20$8.70$7.45$7.45 06/25$7.25–$10.30$7.452
$30.00Feb 19$6.50$8.50$7.50$8.35 06/25$7.20–$10.50$7.504
$43.00Aug 21$0.00$1.45$0.73$0.14 07/30$0.30–$1.13$0.143
$43.00Feb 19$0.15$2.65$1.40$1.70 07/30$1.38–$2.50$1.403
$43.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--2
$29.00Aug 21$5.90$8.50$7.20--$7.20–$7.20—$5.902
$44.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.08–$1.08$0.0559
$44.00Nov 20$0.20$0.55$0.38$0.60 07/31$0.38–$1.60$0.3876
$45.00Sep 18$0.00$0.90$0.45$0.15 07/31$0.18–$1.18$0.152
$45.00Dec 18$0.00$1.90$0.95$0.74 07/31$0.60–$1.53$0.7421
$45.00Nov 20$0.00$0.55$0.28--$0.28–$0.57--6
$45.00Feb 19$0.00$1.90$0.95--$0.95–$0.95—--1
$27.00Aug 21$7.90$10.50$9.20--$9.20–$9.20—$7.901
$46.00Nov 20$0.00$0.60$0.30--$0.30–$0.30—--1
$25.00Dec 18$10.50$12.90$11.70--$11.70–$11.70—$10.501
$20.00Aug 21$14.80$18.10$16.45$13.90 06/08$16.45–$19.80$14.8028
$20.00Dec 18$14.60$17.70$16.15$17.50 07/09$16.15–$19.80$16.1569
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.55$1.15$0.85$1.25 07/15$0.25–$1.68$0.8524
$36.00Nov 20$0.85$3.70$2.28$2.30 07/15$0.85–$2.30$2.281
$36.00Feb 19$1.70$4.10$2.90$2.05 07/24$1.75–$2.90$2.054
$37.00Aug 21$0.35$1.95$1.15$0.60 07/21$0.40–$1.90$0.606
$37.00Nov 20$1.50$4.00$2.75$1.70 07/07$1.40–$2.80$1.701
$37.00Dec 18$2.60$3.30$2.95$2.50 07/15$1.93–$2.95$2.6051
$35.00Nov 20$0.25$3.50$1.88$1.85 06/24$0.93–$1.93$1.851
$38.00Aug 21$0.85$3.40$2.13$1.20 07/23$0.53–$2.60$1.2019
$38.00Sep 18$2.05$3.10$2.58$1.15 07/31$1.02–$2.58$2.051
$38.00Nov 20$2.15$4.70$3.43$2.30 07/06$1.78–$3.43$2.301
$34.00Nov 20$0.00$2.75$1.38$1.50 06/24$0.60–$1.73$1.384
$34.00Feb 19$0.90$3.60$2.25$1.10 07/17$1.05–$2.25$1.103
$34.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--2
$33.00Aug 21$0.00$2.20$1.10$0.53 06/25$0.38–$1.23$0.532
$33.00Nov 20$0.25$2.30$1.27$1.25 06/24$0.63–$1.55$1.252
$33.00Feb 19$0.55$3.50$2.03$1.05 07/17$0.85–$2.03$1.053
$33.00Dec 18$0.00$1.80$0.90--$0.90–$0.90—--4
$40.00Dec 18$3.80$6.00$4.90$3.70 07/22$3.13–$4.90$3.8048
$40.00Nov 20$3.60$5.70$4.65--$2.88–$4.65$3.6017
$40.00Aug 21$2.65$4.40$3.53--$3.53–$3.53—$2.655
$32.00Aug 21$0.00$2.15$1.08$0.12 07/20$0.30–$1.23$0.125
$32.00Nov 20$0.00$1.75$0.88$1.45 06/09$0.55–$1.40$0.881
$31.00Aug 21$0.00$2.15$1.08$0.85 06/09$0.28–$1.13$0.8516
$42.00Dec 18$5.40$7.50$6.45--$6.45–$6.45—$5.401
$30.00Aug 21$0.00$2.15$1.08$0.44 06/08$0.33–$1.10$0.446
$30.00Dec 18$0.05$1.75$0.90--$0.90–$0.90—$0.053
$29.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$28.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--1
$28.00Dec 18$0.00$1.30$0.65--$0.65–$0.65—--1
$45.00Aug 21$7.60$9.80$8.70$6.60 07/14$5.30–$8.70$7.60--
$45.00Dec 18$7.90$9.50$8.70--$8.70–$8.70—$7.901
$27.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--1
$26.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--1
$25.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1
$25.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--1
$25.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--4
$23.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$20.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--2
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 5
Put/Call Ratio 0.01
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 27
Put/Call Ratio 0.79
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 48
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All