Tour v477
RDN
RADIAN GROUP INC
$38.99 +0.46%
$39.05 (+0.15%)🌙
as of 07/31 07:03 PM
(7/30 19:25) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 73
Calls: 72 (99%)
Puts: 1 (1%)
Prior (07/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +356.25%
Calls: +350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 144
Calls: 107 (74%)
Puts: 37 (26%)
Prior 7-Day Average 24
Calls: 15 (74%)
Puts: 5 (26%)
Current vs Prior 7-Day Avg +204.17%
Calls: +371.03%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.3K
Calls: $9.2K (99%)
Puts: $105 (1%)
Prior (07/30) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior +322.70%
Calls: +317.93%
Puts: +0.00%
Prior 7-Day Total $20.7K
Calls: $12.9K (62%)
Puts: $7.9K (38%)
Prior 7-Day Average $3.5K
Calls: $1.8K (62%)
Puts: $1.1K (38%)
Current vs Prior 7-Day Avg +169.43%
Calls: +400.38%
Puts: -90.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 87
Calls: 87 (100%)
Puts: -- (0%)
Prior (07/30) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +1350.00%
Prior 7-Day Total 341
Calls: 326 (96%)
Puts: 15 (4%)
Prior 7-Day Average 113
Calls: 108 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg -23.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.21% | 10.08%
Prior 8.32% | 10.77%
Current vs Prior +22.65% | -6.41%
Prior 7-Day Avg 9.31% | 10.82%
Current vs 7-Day Avg +9.62% | -6.88%
Prior 7-Day Eod 8.32% | 10.77%
Current vs 7-Day Eod +22.65% | -6.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.2K) vs puts ($105). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 356% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.352.80$2.0869.7%250.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.352.80$2.0869.7%250.71--
$42.00Aug 210.000.40$0.20200.0%120.1415
$44.00Aug 210.000.15$0.08187.5%10.0659
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 21$0.12$1.88$0.1215.67$42.12
$37.00$42.00Aug 21$1.88$3.12$1.881.66$38.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.60, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$42.00Aug 21$1.88$1.88$3.120.60$38.88
$42.00$44.00Aug 21$0.12$0.12$1.880.06$42.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.68, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$42.001:2Aug 21$1.68$3.32
$42.00$44.001:2Aug 21$0.04$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 41 vol/day, 54 traded recently)

RDN averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $1.70 on 07/23 (now $1.85/$2.25) — try a limit near $1.85. Also watch the $45.00 12-18 call last traded $0.50 on 06/03 (now $0.65/$0.95) — try a limit near $0.65; the $44.00 08-21 call last traded $0.15 on 07/20 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.35$3.00$1.68$0.93 07/22$0.78–$2.13$0.93--
$39.00Sep 18$0.45$3.60$2.03$1.65 07/21$1.30–$2.40$1.65--
$39.00Nov 20$2.20$3.10$2.65$2.20 06/30$1.73–$3.00$2.20--
$38.00Aug 21$0.60$3.70$2.15$2.00 07/14$1.05–$2.88$2.00--
$38.00Sep 18$1.00$2.70$1.85$2.55 07/20$1.73–$3.08$1.85--
$38.00Nov 20$1.80$4.10$2.95$2.60 07/07$2.03–$4.05$2.60--
$38.00Feb 19$2.40$5.60$4.00$3.50 07/06$2.70–$4.40$3.50--
$40.00Aug 21$0.00$2.70$1.35$0.47 07/22$0.40–$1.35$0.47--
$40.00Nov 20$1.85$2.25$2.05$1.70 07/23$1.30–$2.85$1.857
$40.00Dec 18$1.20$3.20$2.20$1.95 07/23$1.10–$3.20$1.95--
$40.00Feb 19$1.75$4.60$3.18$2.50 07/02$2.15–$3.48$2.50--
$37.00Aug 21$1.35$2.80$2.08$0.88 07/15$1.80–$3.63$1.35--
$37.00Sep 18$1.60$4.10$2.85$3.37 07/17$2.53–$3.50$2.85--
$37.00Nov 20$2.45$4.80$3.63$2.85 06/17$2.53–$4.68$2.85--
$37.00Dec 18$2.75$5.20$3.98$2.98 06/29$2.75–$4.65$2.98--
$36.00Aug 21$2.15$4.70$3.43$2.70 07/16$2.28–$4.10$2.70--
$36.00Nov 20$3.10$5.30$4.20$3.00 06/25$2.95–$5.00$3.10--
$42.00Aug 21$0.00$0.40$0.20$0.57 07/17$0.20–$1.18$0.2015
$42.00Dec 18$1.05$2.25$1.65$1.05 07/14$0.95–$2.13$1.05--
$42.00Feb 19$0.25$3.20$1.73$1.30 07/15$1.18–$2.28$1.30--
$35.00Aug 21$3.70$5.60$4.65$3.48 07/09$2.80–$5.15$3.70--
$35.00Nov 20$3.90$6.60$5.25$2.70 06/24$3.70–$6.15$3.90--
$35.00Dec 18$4.00$6.60$5.30$3.26 06/17$3.70–$6.30$4.00--
$43.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.30–$1.13$0.38--
$34.00Aug 21$3.90$6.40$5.15$2.00 06/11$3.43–$6.35$3.90--
$44.00Aug 21$0.00$0.15$0.08$0.15 07/20$0.08–$1.10$0.0859
$33.00Aug 21$5.40$7.20$6.30$3.00 06/16$3.93–$7.25$5.40--
$33.00Dec 18$6.60$7.50$7.05$6.10 07/06$4.90–$7.65$6.60--
$45.00Sep 18$0.00$0.35$0.18$0.20 07/17$0.18–$1.18$0.181
$45.00Dec 18$0.65$0.95$0.80$0.50 06/03$0.60–$1.45$0.655
$30.00Dec 18$8.00$10.90$9.45$7.45 06/25$7.25–$10.30$8.00--
$30.00Feb 19$8.40$10.90$9.65$8.35 06/25$7.20–$10.50$8.40--
$20.00Aug 21$17.80$20.40$19.10$13.90 06/08$16.45–$19.75$17.80--
$20.00Dec 18$17.70$20.50$19.10$17.50 07/09$16.45–$19.75$17.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.00$2.15$1.08$1.20 07/23$0.70–$2.60$1.08--
$38.00Nov 20$0.70$3.50$2.10$2.30 07/06$1.83–$3.20$2.10--
$40.00Dec 18$2.30$4.80$3.55$3.70 07/22$3.25–$4.25$3.55--
$37.00Aug 21$0.00$1.55$0.78$0.60 07/21$0.40–$1.90$0.60--
$37.00Nov 20$0.35$2.95$1.65$1.70 07/07$1.50–$2.80$1.65--
$37.00Dec 18$0.70$3.70$2.20$2.50 07/15$2.03–$2.83$2.20--
$36.00Aug 21$0.00$0.75$0.38$1.25 07/15$0.38–$1.68$0.38--
$36.00Nov 20$0.05$2.35$1.20$2.30 07/15$1.20–$2.30$1.20--
$36.00Feb 19$0.60$3.80$2.20$2.05 07/24$2.08–$2.63$2.05--
$35.00Nov 20$0.00$1.90$0.95$1.85 06/24$0.95–$1.93$0.95--
$34.00Nov 20$0.05$1.70$0.88$1.50 06/24$0.78–$1.73$0.88--
$34.00Feb 19$0.20$3.50$1.85$1.10 07/17$1.68–$2.17$1.10--
$33.00Aug 21$0.00$1.05$0.53$0.53 06/25$0.38–$1.25$0.53--
$33.00Nov 20$0.00$1.45$0.73$1.25 06/24$0.73–$1.55$0.73--
$33.00Feb 19$0.05$3.30$1.67$1.05 07/17$1.35–$1.90$1.05--
$45.00Aug 21$5.00$7.30$6.15$6.60 07/14$5.30–$8.65$6.15--
$32.00Aug 21$0.00$1.10$0.55$0.12 07/20$0.35–$1.23$0.12--
$32.00Nov 20$0.00$1.25$0.63$1.45 06/09$0.63–$1.43$0.63--
$31.00Aug 21$0.00$1.05$0.53$0.85 06/09$0.28–$1.13$0.53--
$30.00Aug 21$0.00$1.05$0.53$0.44 06/08$0.33–$1.13$0.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 37
Average Put/Call Ratio 2.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All