Tour v487
RDN
RADIAN GROUP INC
$39.29 +0.77%
$39.04 (-0.64%)🌙
as of 08/03 06:50 PM
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶
◀ 8/3 18:50

Option Volume

Detail
ℹ
Current (08/03) 58
Calls: 52 (90%)
Puts: 6 (10%)
Prior (07/31) 73
Calls: 72 (99%)
Puts: 1 (1%)
Current vs Prior -20.55%
Calls: -27.78% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 197
Calls: 171 (87%)
Puts: 26 (13%)
Prior 7-Day Average 32
Calls: 24 (87%)
Puts: 3 (13%)
Current vs Prior 7-Day Avg +76.65%
Calls: +112.87%
Puts: +61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.9K
Calls: $7.1K (90%)
Puts: $768 (10%)
Prior (07/31) $9.3K
Calls: $9.2K (99%)
Puts: $105 (1%)
Current vs Prior -15.55%
Calls: -22.93%
Puts: +631.43%
Prior 7-Day Total $25.5K
Calls: $21.5K (84%)
Puts: $4.0K (16%)
Prior 7-Day Average $4.3K
Calls: $3.1K (84%)
Puts: $571 (16%)
Current vs Prior 7-Day Avg +84.85%
Calls: +130.79%
Puts: +34.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 0.01
Current vs Prior +730.77%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -93.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 389
Calls: 385 (99%)
Puts: 4 (1%)
Prior (07/31) 87
Calls: 87 (100%)
Puts: -- (0%)
Current vs Prior +347.13%
Prior 7-Day Total 97
Calls: 97 (100%)
Puts: -- (0%)
Prior 7-Day Average 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1103.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 9.42%
Prior 10.21% | 10.08%
Current vs Prior -27.44% | -6.57%
Prior 7-Day Avg 9.29% | 10.63%
Current vs 7-Day Avg -20.31% | -11.45%
Prior 7-Day Eod 10.21% | 10.08%
Current vs 7-Day Eod -27.44% | -6.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.1K) vs puts ($768). Dollar volume significantly above 7-day average (85% higher). Volume explosion - 81% above 7-day average (58 vs avg 32). Extreme bullish P/C ratio of 0.12 - heavy call buying (52 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.80$1.3861.6%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.451.20$0.8390.4%210.43316
$44.00Aug 210.000.35$0.18194.4%20.1159
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.80$1.3861.6%50.58--
$32.00Aug 210.001.55$0.78198.7%10.154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.33, avg 8.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$44.00Aug 21$0.65$3.35$0.655.15$40.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$32.00Aug 21$0.60$7.40$0.6012.33$39.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Aug 21$0.65$0.65$3.350.19$40.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$32.00Aug 21$0.60$0.60$7.400.08$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.62% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.83$1.38$2.21$37.79$42.215.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.44% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$32.00Aug 21$0.18$0.78$0.96$31.04$44.96
$40.00$32.00Aug 21$0.83$0.78$1.61$30.39$41.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Aug 21$0.47$3.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$32.001:2Aug 21-$0.18$7.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.450.431.8%1.15%2.95%21316

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 45 vol/day, 63 traded recently)

RDN averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $1.29 on 07/30 (now $0.65/$1.60) — try a limit near $1.13. Also watch the $40.00 08-21 call last traded $0.47 on 07/22 (now $0.45/$1.20) — try a limit near $0.47; the $44.00 08-21 call last traded $0.05 on 07/31 (now $0.00/$0.35) — try a limit near $0.05. Most tradeable put: the $32.00 08-21 put last traded $0.12 on 07/20 (now $0.00/$1.55) — try a limit near $0.12.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$1.10$1.95$1.53$0.93 07/22$0.78–$2.13$1.10--
$39.00Sep 18$0.70$2.40$1.55$1.65 07/21$1.30–$2.40$1.55--
$39.00Nov 20$2.10$3.60$2.85$2.65 07/29$1.73–$3.00$2.65--
$40.00Aug 21$0.45$1.20$0.83$0.47 07/22$0.40–$1.35$0.47316
$40.00Sep 18$0.65$1.60$1.13$1.29 07/30$0.95–$2.13$1.1310
$40.00Nov 20$0.90$3.70$2.30$2.20 07/31$1.30–$2.85$2.20--
$40.00Dec 18$1.45$4.00$2.73$2.60 07/30$1.10–$3.20$2.60--
$40.00Feb 19$1.85$3.90$2.88$2.50 07/02$2.15–$3.48$2.50--
$38.00Aug 21$0.80$2.70$1.75$2.00 07/14$1.05–$2.88$1.75--
$38.00Sep 18$1.35$3.10$2.23$2.55 07/20$1.73–$3.08$2.23--
$38.00Nov 20$2.20$4.60$3.40$2.60 07/07$2.05–$4.05$2.60--
$38.00Feb 19$3.40$4.70$4.05$3.50 07/06$2.70–$4.40$3.50--
$41.00Aug 21$0.00$0.95$0.48$0.35 07/30$0.45–$1.25$0.35--
$41.00Sep 18$0.50$1.25$0.88$0.65 07/31$0.85–$1.65$0.65--
$41.00Nov 20$0.55$3.50$2.03$1.50 07/31$1.15–$2.48$1.50--
$37.00Aug 21$2.20$3.40$2.80$2.75 07/31$1.80–$3.63$2.75--
$37.00Sep 18$2.50$3.70$3.10$3.37 07/17$2.53–$3.50$3.10--
$37.00Nov 20$3.20$4.70$3.95$2.85 06/17$2.53–$4.68$3.20--
$37.00Dec 18$2.95$4.90$3.93$2.98 06/29$2.75–$4.65$2.98--
$42.00Aug 21$0.00$0.80$0.40$0.15 07/31$0.20–$1.18$0.15--
$42.00Sep 18$0.45$0.80$0.63$0.50 07/29$0.40–$1.18$0.50--
$42.00Nov 20$0.20$1.85$1.03$1.10 07/31$0.73–$1.90$1.03--
$42.00Dec 18$1.10$2.10$1.60$1.35 07/31$0.95–$2.13$1.35--
$42.00Feb 19$1.00$3.90$2.45$1.30 07/15$1.18–$2.45$1.30--
$36.00Aug 21$3.30$4.30$3.80$2.70 07/16$2.28–$4.10$3.30--
$36.00Nov 20$3.70$6.10$4.90$3.00 06/25$2.95–$5.00$3.70--
$43.00Aug 21$0.00$0.75$0.38$0.14 07/30$0.30–$1.13$0.14--
$43.00Feb 19$0.60$3.70$2.15$1.70 07/30$1.38–$2.50$1.70--
$35.00Aug 21$3.90$5.30$4.60$3.48 07/09$2.80–$5.15$3.90--
$35.00Nov 20$4.50$6.80$5.65$2.70 06/24$3.70–$6.15$4.50--
$35.00Dec 18$4.50$6.30$5.40$3.26 06/17$3.70–$6.30$4.50--
$44.00Aug 21$0.00$0.35$0.18$0.05 07/31$0.08–$1.10$0.0559
$44.00Nov 20$0.75$1.25$1.00$0.60 07/31$0.57–$1.60$0.75--
$34.00Aug 21$4.40$6.30$5.35$2.00 06/11$3.43–$6.35$4.40--
$45.00Sep 18$0.05$1.90$0.98$0.15 07/31$0.18–$1.18$0.15--
$45.00Dec 18$0.10$2.95$1.53$0.74 07/31$0.60–$1.53$0.74--
$33.00Aug 21$4.80$7.80$6.30$3.00 06/16$3.93–$7.25$4.80--
$33.00Dec 18$6.90$7.80$7.35$6.10 07/06$4.90–$7.65$6.90--
$30.00Dec 18$9.00$10.60$9.80$7.45 06/25$7.25–$10.30$9.00--
$30.00Feb 19$9.20$11.10$10.15$8.35 06/25$7.20–$10.50$9.20--
$20.00Aug 21$18.10$21.50$19.80$13.90 06/08$16.45–$19.80$18.10--
$20.00Dec 18$18.10$21.50$19.80$17.50 07/09$16.45–$19.80$18.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$1.95$4.30$3.13$3.70 07/22$3.13–$4.25$3.13--
$38.00Aug 21$0.00$1.20$0.60$1.20 07/23$0.60–$2.60$0.60--
$38.00Sep 18$0.60$1.55$1.08$1.15 07/31$1.05–$1.85$1.08--
$38.00Nov 20$0.45$3.50$1.98$2.30 07/06$1.95–$3.20$1.98--
$37.00Aug 21$0.00$1.05$0.53$0.60 07/21$0.40–$1.90$0.53--
$37.00Nov 20$0.95$2.15$1.55$1.70 07/07$1.50–$2.80$1.55--
$37.00Dec 18$0.55$3.50$2.03$2.50 07/15$2.03–$2.83$2.03--
$36.00Aug 21$0.00$1.00$0.50$1.25 07/15$0.38–$1.68$0.50--
$36.00Nov 20$0.70$3.20$1.95$2.30 07/15$1.20–$2.30$1.95--
$36.00Feb 19$0.70$2.80$1.75$2.05 07/24$1.75–$2.63$1.75--
$35.00Nov 20$0.55$3.10$1.83$1.85 06/24$0.95–$1.93$1.83--
$34.00Nov 20$0.25$1.25$0.75$1.50 06/24$0.75–$1.73$0.75--
$34.00Feb 19$0.15$1.95$1.05$1.10 07/17$1.05–$2.17$1.05--
$45.00Aug 21$4.40$6.60$5.50$6.60 07/14$5.30–$8.65$5.50--
$33.00Aug 21$0.00$1.55$0.78$0.53 06/25$0.38–$1.25$0.53--
$33.00Nov 20$0.25$1.10$0.68$1.25 06/24$0.68–$1.55$0.68--
$33.00Feb 19$0.00$1.70$0.85$1.05 07/17$0.85–$1.90$0.85--
$32.00Aug 21$0.00$1.55$0.78$0.12 07/20$0.35–$1.23$0.124
$32.00Nov 20$0.00$2.15$1.08$1.45 06/09$0.63–$1.43$1.08--
$31.00Aug 21$0.00$0.75$0.38$0.85 06/09$0.28–$1.13$0.38--
$30.00Aug 21$0.00$0.70$0.35$0.44 06/08$0.33–$1.10$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 6
Put/Call Ratio 0.12
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 26
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All