Tour v473
RDN
RADIAN GROUP INC
$38.81 -2.27%
$39.57 (+1.96%)🌙
as of 07/30 07:25 PM
(7/29 19:04) ◀
|
Thursday, July 30, 2026 (7:25pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/29) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior -79.75%
Calls: -79.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 142
Calls: 99 (70%)
Puts: 43 (30%)
Prior 7-Day Average 23
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior 7-Day Avg -32.39%
Calls: +13.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/29) $9.4K
Calls: $9.4K (100%)
Puts: -- (0%)
Current vs Prior -76.50%
Calls: -76.50%
Puts: +0.00%
Prior 7-Day Total $20.2K
Calls: $11.9K (59%)
Puts: $8.3K (41%)
Prior 7-Day Average $3.4K
Calls: $1.7K (59%)
Puts: $1.2K (41%)
Current vs Prior 7-Day Avg -34.47%
Calls: +29.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 335
Calls: 320 (96%)
Puts: 15 (4%)
Prior 7-Day Average 167
Calls: 160 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg -96.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.32% | 10.77%
Prior 8.96% | 10.95%
Current vs Prior -7.17% | -1.68%
Prior 7-Day Avg 9.25% | 10.75%
Current vs 7-Day Avg -10.01% | +0.18%
Prior 7-Day Eod 8.96% | 10.95%
Current vs 7-Day Eod -7.17% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.150.75$0.45133.3%20.292
$43.00Aug 210.000.60$0.30200.0%20.174
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.33, avg 12.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$43.00Aug 21$0.15$1.85$0.1512.33$41.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$43.00Aug 21$0.15$0.15$1.850.08$41.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Aug 21-$0.15$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$0.150.295.6%0.39%6.03%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 41 vol/day, 54 traded recently)

RDN averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 08-21 call last traded $0.42 on 07/17 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.50$2.25$1.38$0.93 07/22$0.78–$2.13$0.93--
$39.00Sep 18$0.45$3.80$2.13$1.65 07/21$1.30–$2.40$1.65--
$39.00Nov 20$2.15$3.20$2.68$2.20 06/30$1.73–$3.00$2.20--
$38.00Aug 21$1.00$3.60$2.30$2.00 07/14$1.05–$2.88$2.00--
$38.00Sep 18$1.25$3.70$2.48$2.55 07/20$1.73–$3.08$2.48--
$38.00Nov 20$2.15$4.40$3.28$2.60 07/07$2.03–$4.05$2.60--
$38.00Feb 19$2.75$5.70$4.22$3.50 07/06$2.70–$4.40$3.50--
$40.00Aug 21$0.25$1.00$0.63$0.47 07/22$0.40–$1.33$0.47--
$40.00Nov 20$1.70$2.70$2.20$1.70 07/23$1.30–$2.85$1.70--
$40.00Dec 18$1.80$3.50$2.65$1.95 07/23$1.10–$3.20$1.95--
$40.00Feb 19$1.70$4.60$3.15$2.50 07/02$2.15–$3.48$2.50--
$37.00Aug 21$1.65$3.90$2.78$0.88 07/15$1.80–$3.63$1.65--
$37.00Sep 18$2.25$4.10$3.18$3.37 07/17$2.53–$3.50$3.18--
$37.00Nov 20$2.60$5.70$4.15$2.85 06/17$2.53–$4.68$2.85--
$37.00Dec 18$3.00$5.30$4.15$2.98 06/29$2.75–$4.65$3.00--
$41.00Aug 21$0.15$0.75$0.45--$0.45–$0.45—$0.152
$36.00Aug 21$2.60$4.70$3.65$2.70 07/16$2.28–$4.10$2.70--
$36.00Nov 20$3.50$5.90$4.70$3.00 06/25$2.95–$5.00$3.50--
$42.00Aug 21$0.10$0.45$0.28$0.57 07/17$0.28–$1.18$0.28--
$42.00Dec 18$0.45$3.70$2.08$1.05 07/14$0.95–$2.13$1.05--
$42.00Feb 19$1.00$3.50$2.25$1.30 07/15$1.18–$2.28$1.30--
$35.00Aug 21$3.30$5.50$4.40$3.48 07/09$2.80–$5.15$3.48--
$35.00Nov 20$3.90$7.00$5.45$2.70 06/24$3.70–$6.15$3.90--
$35.00Dec 18$4.30$6.70$5.50$3.26 06/17$3.70–$6.30$4.30--
$43.00Aug 21$0.00$0.60$0.30$0.42 07/17$0.30–$1.13$0.304
$34.00Aug 21$4.60$6.40$5.50$2.00 06/11$3.43–$6.35$4.60--
$44.00Aug 21$0.00$0.50$0.25$0.15 07/20$0.08–$1.10$0.15--
$33.00Aug 21$5.60$7.40$6.50$3.00 06/16$3.93–$7.25$5.60--
$33.00Dec 18$6.50$7.40$6.95$6.10 07/06$4.90–$7.65$6.50--
$45.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.00$2.65$1.33$0.50 06/03$0.60–$1.45$0.50--
$30.00Dec 18$8.00$10.80$9.40$7.45 06/25$7.25–$10.30$8.00--
$30.00Feb 19$8.40$11.10$9.75$8.35 06/25$7.20–$10.50$8.40--
$20.00Aug 21$17.80$21.00$19.40$13.90 06/08$16.45–$19.75$17.80--
$20.00Dec 18$17.60$21.00$19.30$17.50 07/09$16.45–$19.75$17.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.10$1.30$0.70$1.20 07/23$0.70–$2.60$0.70--
$38.00Nov 20$1.30$3.50$2.40$2.30 07/06$1.83–$3.20$2.30--
$40.00Dec 18$3.00$3.70$3.35$3.70 07/22$3.25–$4.25$3.35--
$37.00Aug 21$0.00$1.15$0.57$0.60 07/21$0.40–$1.90$0.57--
$37.00Nov 20$0.30$2.70$1.50$1.70 07/07$1.50–$2.80$1.50--
$37.00Dec 18$0.65$3.70$2.18$2.50 07/15$1.78–$2.83$2.18--
$36.00Aug 21$0.00$1.15$0.57$1.25 07/15$0.38–$1.68$0.57--
$36.00Nov 20$0.65$3.40$2.03$2.30 07/15$1.25–$2.30$2.03--
$36.00Feb 19$0.90$3.90$2.40$2.05 07/24$2.08–$2.88$2.05--
$35.00Nov 20$0.25$3.20$1.73$1.85 06/24$1.02–$1.93$1.73--
$34.00Nov 20$0.25$3.00$1.63$1.50 06/24$0.78–$1.73$1.50--
$34.00Feb 19$0.30$3.50$1.90$1.10 07/17$1.68–$2.17$1.10--
$33.00Aug 21$0.00$1.10$0.55$0.53 06/25$0.38–$1.25$0.53--
$33.00Nov 20$0.15$2.75$1.45$1.25 06/24$0.73–$1.55$1.25--
$33.00Feb 19$0.10$3.30$1.70$1.05 07/17$1.35–$1.90$1.05--
$45.00Aug 21$4.80$7.50$6.15$6.60 07/14$5.30–$8.65$6.15--
$32.00Aug 21$0.00$1.15$0.57$0.12 07/20$0.35–$1.23$0.12--
$32.00Nov 20$0.00$2.60$1.30$1.45 06/09$0.78–$1.45$1.30--
$31.00Aug 21$0.00$1.05$0.53$0.85 06/09$0.28–$1.15$0.53--
$30.00Aug 21$0.00$0.65$0.33$0.44 06/08$0.33–$1.13$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 79
Total Puts --
Put/Call Ratio --
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 43
Average Put/Call Ratio 1.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All