Tour v457
RDN
RADIAN GROUP INC
$39.71 +1.12%
$39.98 (+0.68%)🌙
as of 07/29 07:04 PM
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (7:04pm)
January 2026
|
▶
◀ 7/29 19:04

Option Volume

Detail
ℹ
Current (07/29) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (07/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +3850.00%
Calls: +3850.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 119
Calls: 75 (63%)
Puts: 44 (37%)
Prior 7-Day Average 19
Calls: 10 (63%)
Puts: 6 (37%)
Current vs Prior 7-Day Avg +298.32%
Calls: +637.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.4K
Calls: $9.4K (100%)
Puts: -- (0%)
Prior (07/28) $434
Calls: $434 (66%)
Puts: $225 (34%)
Current vs Prior +2059.91%
Calls: +2059.91%
Puts: -100.00%
Prior 7-Day Total $11.6K
Calls: $3.2K (28%)
Puts: $8.4K (72%)
Prior 7-Day Average $1.9K
Calls: $459 (28%)
Puts: $1.2K (72%)
Current vs Prior 7-Day Avg +383.99%
Calls: +1939.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 383
Calls: 365 (95%)
Puts: 18 (5%)
Prior 7-Day Average 127
Calls: 121 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.96% | 10.95%
Prior 10.47% | 11.92%
Current vs Prior -14.34% | -8.08%
Prior 7-Day Avg 9.23% | 10.96%
Current vs 7-Day Avg -2.85% | -0.07%
Prior 7-Day Eod 10.47% | 11.92%
Current vs 7-Day Eod -14.34% | -8.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.4K) vs puts (--). Massive premium surge with dollar volume up 2060% vs prior. Dollar volume significantly above 7-day average (384% higher). Unusually high activity with volume up 3850% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 41 vol/day, 54 traded recently)

RDN averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$2.35$1.18$0.47 07/22$0.40–$1.38$0.47--
$40.00Nov 20$0.40$4.00$2.20$1.70 07/23$1.30–$2.85$1.70--
$40.00Dec 18$2.00$4.40$3.20$1.95 07/23$1.10–$3.20$2.00--
$40.00Feb 19$1.95$5.00$3.48$2.50 07/02$2.15–$3.48$2.50--
$39.00Aug 21$0.45$3.50$1.98$0.93 07/22$0.78–$2.13$0.93--
$39.00Sep 18$0.70$3.70$2.20$1.65 07/21$1.30–$2.40$1.65--
$39.00Nov 20$1.65$4.30$2.97$2.20 06/30$1.73–$3.00$2.20--
$38.00Aug 21$1.15$4.60$2.88$2.00 07/14$1.05–$2.88$2.00--
$38.00Sep 18$1.35$4.80$3.08$2.55 07/20$1.73–$3.08$2.55--
$38.00Nov 20$2.30$5.80$4.05$2.60 07/07$2.03–$4.05$2.60--
$38.00Feb 19$2.80$6.00$4.40$3.50 07/06$2.70–$4.40$3.50--
$42.00Aug 21$0.20$0.55$0.38$0.57 07/17$0.38–$1.18$0.38--
$42.00Dec 18$0.65$3.60$2.13$1.05 07/14$0.95–$2.13$1.05--
$42.00Feb 19$0.45$4.10$2.28$1.30 07/15$1.18–$2.28$1.30--
$37.00Aug 21$1.95$5.30$3.63$0.88 07/15$1.80–$3.63$1.95--
$37.00Sep 18$2.30$4.10$3.20$3.37 07/17$2.53–$3.50$3.20--
$37.00Nov 20$2.95$6.40$4.68$2.85 06/17$2.53–$4.68$2.95--
$37.00Dec 18$3.20$6.10$4.65$2.98 06/29$2.75–$4.65$3.20--
$43.00Aug 21$0.00$2.20$1.10$0.42 07/17$0.38–$1.13$0.42--
$36.00Aug 21$2.70$5.30$4.00$2.70 07/16$2.28–$4.10$2.70--
$36.00Nov 20$3.60$6.40$5.00$3.00 06/25$2.95–$5.00$3.60--
$44.00Aug 21$0.00$0.40$0.20$0.15 07/20$0.08–$1.10$0.15--
$35.00Aug 21$3.40$6.90$5.15$3.48 07/09$2.80–$5.15$3.48--
$35.00Nov 20$4.40$7.90$6.15$2.70 06/24$3.70–$6.15$4.40--
$35.00Dec 18$4.60$8.00$6.30$3.26 06/17$3.70–$6.30$4.60--
$45.00Sep 18$0.00$2.25$1.13$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.00$2.90$1.45$0.50 06/03$0.60–$1.45$0.50--
$34.00Aug 21$4.90$7.80$6.35$2.00 06/11$3.43–$6.35$4.90--
$33.00Aug 21$5.80$8.70$7.25$3.00 06/16$3.93–$7.25$5.80--
$33.00Dec 18$7.30$8.00$7.65$6.10 07/06$4.90–$7.65$7.30--
$30.00Dec 18$8.60$12.00$10.30$7.45 06/25$7.25–$10.30$8.60--
$30.00Feb 19$8.80$12.20$10.50$8.35 06/25$7.20–$10.50$8.80--
$20.00Aug 21$17.90$21.60$19.75$13.90 06/08$16.45–$19.75$17.90--
$20.00Dec 18$17.90$21.60$19.75$17.50 07/09$16.45–$19.75$17.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.00$4.60$3.30$3.70 07/22$3.25–$4.25$3.30--
$38.00Aug 21$0.00$1.95$0.98$1.20 07/23$0.98–$2.60$0.98--
$38.00Nov 20$0.60$3.60$2.10$2.30 07/06$1.83–$3.20$2.10--
$37.00Aug 21$0.00$0.80$0.40$0.60 07/21$0.40–$1.90$0.40--
$37.00Nov 20$0.25$3.50$1.88$1.70 07/07$1.50–$2.80$1.70--
$37.00Dec 18$0.75$3.70$2.23$2.50 07/15$1.78–$2.83$2.23--
$36.00Aug 21$0.00$2.00$1.00$1.25 07/15$0.38–$1.68$1.00--
$36.00Nov 20$0.00$3.30$1.65$2.30 07/15$1.25–$2.30$1.65--
$36.00Feb 19$0.65$3.70$2.18$2.05 07/24$2.08–$2.88$2.05--
$35.00Nov 20$0.00$3.10$1.55$1.85 06/24$1.02–$1.93$1.55--
$45.00Aug 21$3.50$7.10$5.30$6.60 07/14$5.30–$8.65$5.30--
$34.00Nov 20$0.00$2.95$1.48$1.50 06/24$0.78–$1.73$1.48--
$34.00Feb 19$0.10$3.40$1.75$1.10 07/17$1.68–$2.17$1.10--
$33.00Aug 21$0.00$1.55$0.78$0.53 06/25$0.38–$1.27$0.53--
$33.00Nov 20$0.00$2.75$1.38$1.25 06/24$0.73–$1.60$1.25--
$33.00Feb 19$0.00$3.10$1.55$1.05 07/17$1.35–$1.90$1.05--
$32.00Aug 21$0.00$1.80$0.90$0.12 07/20$0.35–$1.23$0.12--
$32.00Nov 20$0.00$2.60$1.30$1.45 06/09$0.78–$1.48$1.30--
$31.00Aug 21$0.00$2.15$1.08$0.85 06/09$0.28–$1.18$0.85--
$30.00Aug 21$0.00$2.15$1.08$0.44 06/08$0.38–$1.13$0.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts --
Put/Call Ratio --
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 44
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All