Tour v452
RDN
RADIAN GROUP INC
$39.27 +0.74%
$39.70 (+1.09%)🌙
as of 07/28 07:01 PM
(7/27 19:01) ◀
|
Tuesday, July 28, 2026 (7:01pm)
January 2026
|
▶ (7/29 19:04)
◀ 7/28 19:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 197
Calls: 148 (75%)
Puts: 49 (25%)
Prior 7-Day Average 32
Calls: 21 (75%)
Puts: 7 (25%)
Current vs Prior 7-Day Avg -93.91%
Calls: -90.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $434
Calls: $434 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: $305 (58%)
Puts: $225 (42%)
Current vs Prior +0.00%
Calls: +42.30%
Puts: -100.00%
Prior 7-Day Total $17.8K
Calls: $8.6K (48%)
Puts: $9.2K (52%)
Prior 7-Day Average $3.0K
Calls: $1.2K (48%)
Puts: $1.3K (52%)
Current vs Prior 7-Day Avg -85.39%
Calls: -64.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 501
Calls: 483 (96%)
Puts: 18 (4%)
Prior 7-Day Average 167
Calls: 161 (95%)
Puts: 9 (5%)
Current vs Prior 7-Day Avg -97.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.47% | 11.92%
Prior 9.83% | 10.57%
Current vs Prior +6.52% | +12.75%
Prior 7-Day Avg 8.99% | 10.94%
Current vs 7-Day Avg +16.44% | +8.95%
Prior 7-Day Eod 9.83% | 10.57%
Current vs 7-Day Eod +6.52% | +12.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($434) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 41 vol/day, 54 traded recently)

RDN averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $1.70 on 07/23 (now $1.85/$2.50) — try a limit near $1.85.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.75$3.50$2.13$0.93 07/22$0.78–$2.13$0.93--
$39.00Sep 18$0.65$3.70$2.18$1.65 07/21$1.30–$2.40$1.65--
$39.00Nov 20$1.85$3.90$2.88$2.20 06/30$1.73–$3.00$2.20--
$40.00Aug 21$0.25$2.15$1.20$0.47 07/22$0.40–$1.38$0.47--
$40.00Nov 20$1.85$2.50$2.17$1.70 07/23$1.30–$2.85$1.854
$40.00Dec 18$1.50$3.40$2.45$1.95 07/23$1.10–$2.73$1.95--
$40.00Feb 19$1.70$4.60$3.15$2.50 07/02$2.15–$3.18$2.50--
$38.00Aug 21$0.90$3.70$2.30$2.00 07/14$1.05–$2.40$2.00--
$38.00Sep 18$1.20$4.10$2.65$2.55 07/20$1.73–$2.83$2.55--
$38.00Nov 20$2.00$4.80$3.40$2.60 07/07$2.03–$3.58$2.60--
$38.00Feb 19$2.70$5.60$4.15$3.50 07/06$2.70–$4.25$3.50--
$37.00Aug 21$1.60$4.30$2.95$0.88 07/15$1.80–$3.25$1.60--
$37.00Sep 18$1.95$4.10$3.03$3.37 07/17$2.53–$3.50$3.03--
$37.00Nov 20$2.70$5.40$4.05$2.85 06/17$2.53–$4.25$2.85--
$37.00Dec 18$2.90$5.70$4.30$2.98 06/29$2.75–$4.30$2.98--
$42.00Aug 21$0.00$0.95$0.48$0.57 07/17$0.38–$1.18$0.48--
$42.00Dec 18$0.35$3.50$1.93$1.05 07/14$0.80–$1.95$1.05--
$42.00Feb 19$1.20$3.30$2.25$1.30 07/15$1.18–$2.25$1.30--
$36.00Aug 21$3.00$5.00$4.00$2.70 07/16$2.28–$4.10$3.00--
$36.00Nov 20$3.30$6.10$4.70$3.00 06/25$2.95–$4.95$3.30--
$43.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.38–$1.13$0.38--
$35.00Aug 21$3.30$5.80$4.55$3.48 07/09$2.80–$4.95$3.48--
$35.00Nov 20$4.10$6.90$5.50$2.70 06/24$3.70–$5.75$4.10--
$35.00Dec 18$4.30$7.10$5.70$3.26 06/17$3.70–$5.75$4.30--
$44.00Aug 21$0.00$0.75$0.38$0.15 07/20$0.08–$1.10$0.15--
$34.00Aug 21$4.20$6.70$5.45$2.00 06/11$3.43–$5.75$4.20--
$45.00Sep 18$0.00$0.95$0.48$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.00$2.45$1.23$0.50 06/03$0.55–$1.38$0.50--
$33.00Aug 21$5.20$7.60$6.40$3.00 06/16$3.93–$6.75$5.20--
$33.00Dec 18$6.80$7.70$7.25$6.10 07/06$4.90–$7.40$6.80--
$30.00Dec 18$9.00$11.10$10.05$7.45 06/25$7.25–$10.05$9.00--
$30.00Feb 19$9.00$11.20$10.10$8.35 06/25$7.20–$10.10$9.00--
$20.00Aug 21$18.10$20.70$19.40$13.90 06/08$16.45–$19.50$18.10--
$20.00Dec 18$17.80$21.40$19.60$17.50 07/09$16.45–$19.60$17.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$1.90$4.60$3.25$3.70 07/22$3.25–$4.25$3.25--
$38.00Aug 21$0.00$2.75$1.38$1.20 07/23$1.00–$2.60$1.20--
$38.00Nov 20$0.65$3.60$2.13$2.30 07/06$1.83–$3.20$2.13--
$37.00Aug 21$0.00$1.55$0.78$0.60 07/21$0.57–$1.90$0.60--
$37.00Nov 20$0.30$3.40$1.85$1.70 07/07$1.50–$2.80$1.70--
$37.00Dec 18$0.65$3.70$2.18$2.50 07/15$1.78–$2.83$2.18--
$36.00Aug 21$0.00$0.75$0.38$1.25 07/15$0.38–$1.68$0.38--
$36.00Nov 20$0.00$3.30$1.65$2.30 07/15$1.25–$2.30$1.65--
$36.00Feb 19$0.55$3.70$2.13$2.05 07/24$2.08–$2.88$2.05--
$35.00Nov 20$0.00$3.10$1.55$1.85 06/24$1.02–$1.93$1.55--
$34.00Nov 20$0.00$2.90$1.45$1.50 06/24$0.78–$1.73$1.45--
$34.00Feb 19$0.00$3.40$1.70$1.10 07/17$1.68–$2.20$1.10--
$45.00Aug 21$4.40$6.90$5.65$6.60 07/14$5.65–$8.65$5.65--
$33.00Aug 21$0.00$0.75$0.38$0.53 06/25$0.38–$1.27$0.38--
$33.00Nov 20$0.00$2.70$1.35$1.25 06/24$0.73–$1.60$1.25--
$33.00Feb 19$0.00$3.10$1.55$1.05 07/17$1.35–$1.90$1.05--
$32.00Aug 21$0.00$1.15$0.57$0.12 07/20$0.35–$1.23$0.12--
$32.00Nov 20$0.00$2.55$1.27$1.45 06/09$0.78–$1.48$1.27--
$31.00Aug 21$0.00$1.75$0.88$0.85 06/09$0.28–$1.18$0.85--
$30.00Aug 21$0.00$1.15$0.57$0.44 06/08$0.38–$1.15$0.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 49
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All