Tour v423
RDN
RADIAN GROUP INC
$38.98 +0.78%
(7/24 03:33) ◀
|
Monday, July 27, 2026 (7:01pm)
January 2026
|
▶ (7/28 19:01)
◀ 7/27 19:01 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 1
Calls: 2 (8%)
Puts: 24 (92%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 245
Calls: 178 (73%)
Puts: 67 (27%)
Prior 7-Day Average 35
Calls: 25 (73%)
Puts: 9 (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) $225
Calls: $305 (58%)
Puts: $225 (42%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $25.7K
Calls: $11.7K (46%)
Puts: $14.0K (54%)
Prior 7-Day Average $3.7K
Calls: $1.7K (46%)
Puts: $2.0K (54%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -21.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 669
Calls: 617 (92%)
Puts: 52 (8%)
Prior 7-Day Average 167
Calls: 154 (90%)
Puts: 17 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 10.57%
Prior 9.26% | 9.77%
Current vs Prior +6.16% | +8.16%
Prior 7-Day Avg 8.42% | 10.49%
Current vs 7-Day Avg +16.74% | +0.75%
Prior 7-Day Eod 9.26% | 9.77%
Current vs 7-Day Eod +6.16% | +8.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 41 vol/day, 54 traded recently)

RDN averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.05$2.25$1.15$0.93 07/22$0.78–$2.08$0.93--
$39.00Sep 18$0.45$3.60$2.03$1.65 07/21$1.30–$2.40$1.65--
$39.00Nov 20$1.05$3.60$2.33$2.20 06/30$1.73–$3.00$2.20--
$38.00Aug 21$0.75$3.70$2.23$2.00 07/14$1.05–$2.40$2.00--
$38.00Sep 18$0.95$3.40$2.17$2.55 07/20$1.73–$2.83$2.17--
$38.00Nov 20$1.65$4.60$3.13$2.60 07/07$2.03–$3.58$2.60--
$38.00Feb 19$2.50$5.80$4.15$3.50 07/06$2.70–$4.25$3.50--
$40.00Aug 21$0.50$0.90$0.70$0.47 07/22$0.40–$1.38$0.50--
$40.00Nov 20$0.60$2.50$1.55$1.70 07/23$1.30–$2.85$1.55--
$40.00Dec 18$0.95$3.40$2.17$1.95 07/23$1.10–$2.73$1.95--
$40.00Feb 19$1.45$4.70$3.08$2.50 07/02$2.15–$3.18$2.50--
$37.00Aug 21$1.35$3.30$2.33$0.88 07/15$1.80–$3.25$1.35--
$37.00Sep 18$2.20$4.40$3.30$3.37 07/17$2.53–$3.50$3.30--
$37.00Nov 20$2.35$5.20$3.78$2.85 06/17$2.53–$4.25$2.85--
$37.00Dec 18$2.65$5.40$4.03$2.98 06/29$2.75–$4.25$2.98--
$36.00Aug 21$2.40$4.80$3.60$2.70 07/16$2.28–$4.10$2.70--
$36.00Nov 20$3.00$5.90$4.45$3.00 06/25$2.95–$4.95$3.00--
$42.00Aug 21$0.00$0.90$0.45$0.57 07/17$0.38–$1.18$0.45--
$42.00Dec 18$0.15$3.40$1.78$1.05 07/14$0.80–$1.95$1.05--
$42.00Feb 19$0.50$3.40$1.95$1.30 07/15$1.18–$2.20$1.30--
$35.00Aug 21$3.60$5.70$4.65$3.48 07/09$2.80–$4.95$3.60--
$35.00Nov 20$3.70$6.70$5.20$2.70 06/24$3.70–$5.75$3.70--
$35.00Dec 18$4.00$6.80$5.40$3.26 06/17$3.70–$5.75$4.00--
$43.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.38–$1.13$0.38--
$34.00Aug 21$4.60$6.60$5.60$2.00 06/11$3.43–$5.75$4.60--
$44.00Aug 21$0.00$0.75$0.38$0.15 07/20$0.08–$1.10$0.15--
$33.00Aug 21$5.40$7.30$6.35$3.00 06/16$3.93–$6.75$5.40--
$33.00Dec 18$6.70$7.50$7.10$6.10 07/06$4.90–$7.40$6.70--
$45.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.00$2.50$1.25$0.50 06/03$0.55–$1.38$0.50--
$30.00Dec 18$8.10$10.90$9.50$7.45 06/25$7.25–$10.05$8.10--
$30.00Feb 19$7.90$11.30$9.60$8.35 06/25$7.20–$9.95$8.35--
$20.00Aug 21$17.30$21.20$19.25$13.90 06/08$16.45–$19.50$17.30--
$20.00Dec 18$17.40$21.20$19.30$17.50 07/09$16.45–$19.40$17.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.00$2.95$1.48$1.20 07/23$1.00–$2.60$1.20--
$38.00Nov 20$0.45$3.70$2.08$2.30 07/06$1.83–$3.20$2.08--
$40.00Dec 18$1.80$4.70$3.25$3.70 07/22$3.25–$4.25$3.25--
$37.00Aug 21$0.00$1.15$0.57$0.60 07/21$0.57–$1.90$0.57--
$37.00Nov 20$0.15$3.50$1.83$1.70 07/07$1.50–$2.80$1.70--
$37.00Dec 18$0.60$3.70$2.15$2.50 07/15$1.78–$2.83$2.15--
$36.00Aug 21$0.00$1.15$0.57$1.25 07/15$0.57–$1.68$0.57--
$36.00Nov 20$0.00$2.80$1.40$2.30 07/15$1.25–$2.58$1.40--
$36.00Feb 19$0.55$3.70$2.13$2.05 07/24$2.08–$2.88$2.05--
$35.00Nov 20$0.00$2.25$1.13$1.85 06/24$1.02–$1.93$1.13--
$34.00Nov 20$0.00$1.95$0.98$1.50 06/24$0.78–$2.05$0.98--
$34.00Feb 19$0.00$3.40$1.70$1.10 07/17$1.68–$2.20$1.10--
$33.00Aug 21$0.00$0.75$0.38$0.53 06/25$0.38–$1.27$0.38--
$33.00Nov 20$0.00$2.75$1.38$1.25 06/24$0.73–$1.60$1.25--
$33.00Feb 19$0.00$3.10$1.55$1.05 07/17$1.35–$1.90$1.05--
$45.00Aug 21$5.30$6.80$6.05$6.60 07/14$5.75–$8.65$6.05--
$32.00Aug 21$0.00$1.15$0.57$0.12 07/20$0.35–$1.23$0.12--
$32.00Nov 20$0.00$2.60$1.30$1.45 06/09$0.78–$1.48$1.30--
$31.00Aug 21$0.00$0.95$0.48$0.85 06/09$0.28–$1.18$0.48--
$30.00Aug 21$0.00$1.15$0.57$0.44 06/08$0.38–$1.15$0.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 24
Put/Call Ratio 1.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts 67
Average Put/Call Ratio 1.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All