Tour v397
RDN
RADIAN GROUP INC
$38.68 +1.36%
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:33am)
January 2026
|
▶ (7/27 19:01)
◀ 7/24 03:33 ▶

Option Volume

Detail
ℹ
Current (07/25) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/23) 26
Calls: 2 (8%)
Puts: 24 (92%)
Current vs Prior -96.15%
Calls: -100.00% (Calls)
Puts: -95.83% (Puts)
Prior 7-Day Total 377
Calls: 260 (69%)
Puts: 117 (31%)
Prior 7-Day Average 53
Calls: 37 (69%)
Puts: 16 (31%)
Current vs Prior 7-Day Avg -98.14%
Calls: -100.00%
Puts: -94.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $225
Calls: -- (0%)
Puts: $225 (100%)
Prior (07/23) $4.0K
Calls: $305 (8%)
Puts: $3.7K (92%)
Current vs Prior -94.34%
Calls: -100.00%
Puts: -93.87%
Prior 7-Day Total $40.8K
Calls: $15.5K (38%)
Puts: $25.3K (62%)
Prior 7-Day Average $5.8K
Calls: $2.2K (38%)
Puts: $3.6K (62%)
Current vs Prior 7-Day Avg -96.14%
Calls: -100.00%
Puts: -93.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 12.00
Current vs Prior -91.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 781
Calls: 726 (93%)
Puts: 55 (7%)
Prior 7-Day Average 156
Calls: 145 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 9.77%
Prior 8.02% | 10.38%
Current vs Prior +15.42% | -5.83%
Prior 7-Day Avg 7.98% | 10.70%
Current vs 7-Day Avg +16.03% | -8.71%
Prior 7-Day Eod 8.02% | 10.38%
Current vs 7-Day Eod +15.42% | -5.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($225) vs calls (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 42 vol/day, 53 traded recently)

RDN averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Nov 20$1.00$3.90$2.45$2.20 06/30$1.65–$3.00$2.20--
$38.00Aug 21$0.45$2.75$1.60$2.00 07/14$1.05–$2.40$1.60--
$38.00Nov 20$1.50$4.40$2.95$2.60 07/07$1.78–$3.58$2.60--
$38.00Feb 19$2.25$5.60$3.93$3.50 07/06$2.70–$4.25$3.50--
$40.00Aug 21$0.00$0.85$0.43$0.35 07/09$0.40–$1.38$0.35--
$40.00Nov 20$1.05$2.25$1.65$0.90 06/05$1.30–$2.85$1.05--
$40.00Dec 18$1.30$2.65$1.98$2.40 07/17$1.10–$2.73$1.98--
$40.00Feb 19$1.30$4.60$2.95$2.50 07/02$2.15–$3.18$2.50--
$37.00Aug 21$1.10$3.70$2.40$0.88 07/15$1.75–$3.25$1.10--
$37.00Sep 18$1.35$4.00$2.68$3.37 07/17$2.53–$3.50$2.68--
$37.00Nov 20$2.20$4.90$3.55$2.85 06/17$2.53–$4.25$2.85--
$37.00Dec 18$2.35$4.90$3.63$2.98 06/29$2.38–$4.25$2.98--
$36.00Aug 21$1.85$4.30$3.08$2.70 07/16$2.28–$4.10$2.70--
$36.00Nov 20$2.85$5.60$4.22$3.00 06/25$2.95–$4.95$3.00--
$42.00Aug 21$0.00$0.95$0.48$0.57 07/17$0.38–$1.18$0.48--
$42.00Dec 18$0.00$2.70$1.35$1.05 07/14$0.80–$1.95$1.05--
$42.00Feb 19$0.35$2.65$1.50$1.30 07/15$1.18–$2.20$1.30--
$35.00Aug 21$2.60$5.10$3.85$3.48 07/09$2.80–$4.95$3.48--
$35.00Nov 20$3.60$6.40$5.00$2.70 06/24$3.70–$5.75$3.60--
$35.00Dec 18$3.40$6.50$4.95$3.26 06/17$3.70–$5.75$3.40--
$43.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.38–$1.13$0.38--
$34.00Aug 21$3.50$6.30$4.90$2.00 06/11$3.43–$5.75$3.50--
$44.00Aug 21$0.00$0.75$0.38$0.10 07/17$0.08–$1.10$0.10--
$33.00Aug 21$4.50$7.20$5.85$3.00 06/16$3.93–$6.75$4.50--
$33.00Dec 18$6.20$7.20$6.70$6.10 07/06$4.90–$7.40$6.20--
$45.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.00$2.60$1.30$0.50 06/03$0.55–$1.38$0.50--
$30.00Dec 18$7.20$10.50$8.85$7.45 06/25$7.25–$10.05$7.45--
$30.00Feb 19$7.40$11.00$9.20$8.35 06/25$7.20–$9.95$8.35--
$25.00Dec 18$12.20$15.60$13.90$12.00 05/22$11.50–$14.25$12.20--
$20.00Aug 21$16.70$20.90$18.80$13.90 06/08$16.45–$19.50$16.70--
$20.00Dec 18$16.70$20.90$18.80$17.50 07/09$16.45–$19.40$17.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$2.75$1.40$1.80 06/30$1.00–$2.60$1.40--
$38.00Nov 20$1.00$3.70$2.35$2.30 07/06$1.83–$3.20$2.30--
$40.00Dec 18$2.60$4.80$3.70$3.40 07/16$3.25–$4.47$3.40--
$37.00Nov 20$0.60$3.50$2.05$1.70 07/07$1.50–$2.80$1.70--
$37.00Dec 18$0.90$3.80$2.35$2.50 07/15$1.78–$2.83$2.35--
$36.00Aug 21$0.00$2.40$1.20$1.25 07/15$0.73–$1.68$1.20--
$36.00Nov 20$0.25$3.10$1.68$2.30 07/15$1.25–$2.58$1.68--
$36.00Feb 19$0.70$3.80$2.25$2.30 07/02$2.08–$2.97$2.25--
$35.00Nov 20$0.05$3.20$1.63$1.85 06/24$1.02–$1.93$1.63--
$34.00Aug 21$0.00$0.40$0.20$1.30 05/26$0.20–$1.43$0.20--
$34.00Nov 20$0.05$2.40$1.22$1.50 06/24$0.78–$2.05$1.22--
$34.00Feb 19$0.10$3.50$1.80$1.10 07/17$1.68–$2.20$1.10--
$33.00Aug 21$0.00$1.95$0.98$0.53 06/25$0.38–$1.27$0.53--
$33.00Nov 20$0.00$2.95$1.48$1.25 06/24$0.73–$1.60$1.25--
$33.00Feb 19$0.00$3.40$1.70$1.05 07/17$1.35–$1.90$1.05--
$45.00Aug 21$5.40$7.50$6.45$6.60 07/14$5.75–$8.65$6.45--
$32.00Aug 21$0.00$1.15$0.57$0.47 05/20$0.35–$1.23$0.47--
$32.00Nov 20$0.00$2.75$1.38$1.45 06/09$0.78–$1.48$1.38--
$31.00Aug 21$0.00$1.15$0.57$0.85 06/09$0.28–$1.25$0.57--
$30.00Aug 21$0.00$1.15$0.57$0.44 06/08$0.38–$1.20$0.44--
$50.00Dec 18$10.00$13.50$11.75$13.44 05/22$10.75–$13.60$11.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 24
Put/Call Ratio 12.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 117
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All