Tour v394
RDN
RADIAN GROUP INC
$38.16 -0.18%
(7/22 20:39) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:33)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 26
Calls: 2 (8%)
Puts: 24 (92%)
Prior (07/22) 20
Calls: 8 (40%)
Puts: 12 (60%)
Current vs Prior +30.00%
Calls: -75.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 817
Calls: 647 (79%)
Puts: 170 (21%)
Prior 7-Day Average 116
Calls: 92 (79%)
Puts: 24 (21%)
Current vs Prior 7-Day Avg -77.72%
Calls: -97.84%
Puts: -1.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.0K
Calls: $305 (8%)
Puts: $3.7K (92%)
Prior (07/22) $4.5K
Calls: $564 (12%)
Puts: $4.0K (88%)
Current vs Prior -12.09%
Calls: -45.92%
Puts: -7.27%
Prior 7-Day Total $75.6K
Calls: $38.8K (51%)
Puts: $36.8K (49%)
Prior 7-Day Average $10.8K
Calls: $5.5K (51%)
Puts: $5.3K (49%)
Current vs Prior 7-Day Avg -63.17%
Calls: -94.50%
Puts: -30.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 12.00
Prior (07/22) 1.50
Current vs Prior +700.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +2137.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 331
Calls: 316 (95%)
Puts: 15 (5%)
Current vs Prior -100.00%
Prior 7-Day Total 869
Calls: 806 (93%)
Puts: 63 (7%)
Prior 7-Day Average 144
Calls: 134 (92%)
Puts: 12 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.02% | 10.38%
Prior 10.33% | 11.40%
Current vs Prior -22.39% | -9.01%
Prior 7-Day Avg 8.02% | 10.60%
Current vs 7-Day Avg -0.01% | -2.07%
Prior 7-Day Eod 10.33% | 11.40%
Current vs 7-Day Eod -22.39% | -9.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($3.7K) vs calls ($305). Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 700% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.502.55$1.53134.0%240.51--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 24, top 24)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.502.55$1.53134.0%240.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 42 vol/day, 53 traded recently)

RDN averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.15$2.50$1.33$2.00 07/14$1.05–$2.40$1.33--
$38.00Nov 20$1.65$4.80$3.22$2.60 07/07$1.78–$3.58$2.60--
$38.00Feb 19$1.55$5.40$3.48$3.50 07/06$2.70–$4.25$3.48--
$39.00Nov 20$0.75$3.60$2.17$2.20 06/30$1.42–$3.00$2.17--
$37.00Aug 21$0.70$3.70$2.20$0.88 07/15$1.55–$3.25$0.88--
$37.00Sep 18$0.95$4.20$2.58$3.37 07/17$2.53–$3.50$2.58--
$37.00Nov 20$1.20$4.90$3.05$2.85 06/17$2.53–$4.25$2.85--
$37.00Dec 18$2.20$4.70$3.45$2.98 06/29$2.38–$4.25$2.98--
$40.00Aug 21$0.00$1.50$0.75$0.35 07/09$0.40–$1.38$0.35--
$40.00Nov 20$0.35$2.25$1.30$0.90 06/05$1.30–$2.85$0.90--
$40.00Dec 18$0.75$2.75$1.75$2.40 07/17$1.10–$2.73$1.75--
$40.00Feb 19$0.55$4.10$2.32$2.50 07/02$2.15–$3.18$2.32--
$36.00Aug 21$1.45$4.60$3.03$2.70 07/16$2.28–$4.10$2.70--
$36.00Nov 20$2.10$6.10$4.10$3.00 06/25$2.95–$4.95$3.00--
$35.00Aug 21$2.20$5.10$3.65$3.48 07/09$2.80–$4.95$3.48--
$35.00Nov 20$2.80$6.80$4.80$2.70 06/24$3.70–$5.75$2.80--
$35.00Dec 18$2.90$7.00$4.95$3.26 06/17$3.70–$5.75$3.26--
$42.00Aug 21$0.00$1.60$0.80$0.57 07/17$0.38–$1.18$0.57--
$42.00Dec 18$0.05$2.75$1.40$1.05 07/14$0.80–$1.95$1.05--
$42.00Feb 19$0.00$2.75$1.38$1.30 07/15$1.08–$2.20$1.30--
$34.00Aug 21$2.95$6.40$4.68$2.00 06/11$3.43–$5.75$2.95--
$43.00Aug 21$0.00$2.20$1.10$0.42 07/17$0.38–$1.13$0.42--
$33.00Aug 21$4.00$7.30$5.65$3.00 06/16$3.93–$6.75$4.00--
$33.00Dec 18$5.80$6.80$6.30$6.10 07/06$4.90–$7.40$6.10--
$44.00Aug 21$0.00$1.95$0.98$0.10 07/17$0.08–$1.10$0.10--
$45.00Sep 18$0.00$1.15$0.57$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.00$2.25$1.13$0.50 06/03$0.55–$1.38$0.50--
$30.00Dec 18$7.00$10.80$8.90$7.45 06/25$7.25–$10.05$7.45--
$30.00Feb 19$7.00$11.10$9.05$8.35 06/25$7.20–$9.95$8.35--
$25.00Dec 18$11.50$15.30$13.40$12.00 05/22$11.50–$14.25$12.00--
$20.00Aug 21$16.20$20.30$18.25$13.90 06/08$16.45–$19.50$16.20--
$20.00Dec 18$16.10$20.30$18.20$17.50 07/09$16.45–$19.40$17.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.50$2.55$1.53$1.80 06/30$1.00–$2.60$1.53--
$38.00Nov 20$0.90$3.90$2.40$2.30 07/06$1.83–$3.20$2.30--
$37.00Nov 20$0.35$3.70$2.03$1.70 07/07$1.50–$2.80$1.70--
$37.00Dec 18$0.90$3.80$2.35$2.50 07/15$1.78–$2.83$2.35--
$40.00Dec 18$2.45$5.20$3.83$3.40 07/16$3.25–$4.80$3.40--
$36.00Aug 21$0.00$2.65$1.33$1.25 07/15$0.73–$1.68$1.25--
$36.00Nov 20$0.05$3.50$1.78$2.30 07/15$1.25–$2.58$1.78--
$36.00Feb 19$0.40$4.10$2.25$2.30 07/02$2.08–$2.97$2.25--
$35.00Nov 20$0.00$3.40$1.70$1.85 06/24$1.02–$1.93$1.70--
$34.00Aug 21$0.00$0.40$0.20$1.30 05/26$0.20–$1.55$0.20--
$34.00Nov 20$0.00$3.30$1.65$1.50 06/24$0.78–$2.05$1.50--
$34.00Feb 19$0.00$3.60$1.80$1.10 07/17$1.68–$2.20$1.10--
$33.00Aug 21$0.00$2.15$1.08$0.53 06/25$0.38–$1.27$0.53--
$33.00Nov 20$0.00$3.10$1.55$1.25 06/24$0.73–$1.60$1.25--
$33.00Feb 19$0.00$3.50$1.75$1.05 07/17$1.35–$1.90$1.05--
$32.00Aug 21$0.00$2.45$1.23$0.47 05/20$0.35–$1.23$0.47--
$32.00Nov 20$0.00$2.60$1.30$1.45 06/09$0.78–$1.48$1.30--
$45.00Aug 21$5.40$9.00$7.20$6.60 07/14$5.75–$8.65$6.60--
$31.00Aug 21$0.00$2.15$1.08$0.85 06/09$0.28–$1.25$0.85--
$30.00Aug 21$0.00$2.15$1.08$0.44 06/08$0.38–$1.20$0.44--
$50.00Dec 18$10.50$14.00$12.25$13.44 05/22$10.75–$13.60$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 24
Put/Call Ratio 12.00
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 12
Put/Call Ratio 1.50
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 647
Total Puts 170
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All