Tour v390
RDN
RADIAN GROUP INC
$38.23 -0.65%
(7/21 18:58) ◀
|
Wednesday, July 22, 2026 (8:39pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 20
Calls: 8 (40%)
Puts: 12 (60%)
Prior (07/21) 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior +42.86%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 810
Calls: 652 (80%)
Puts: 158 (20%)
Prior 7-Day Average 115
Calls: 93 (80%)
Puts: 22 (20%)
Current vs Prior 7-Day Avg -82.72%
Calls: -91.41%
Puts: -46.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.5K
Calls: $564 (12%)
Puts: $4.0K (88%)
Prior (07/21) $1.6K
Calls: $1.2K (73%)
Puts: $438 (27%)
Current vs Prior +176.19%
Calls: -53.00%
Puts: +804.11%
Prior 7-Day Total $72.0K
Calls: $39.2K (54%)
Puts: $32.8K (46%)
Prior 7-Day Average $10.3K
Calls: $5.6K (54%)
Puts: $4.7K (46%)
Current vs Prior 7-Day Avg -56.03%
Calls: -89.94%
Puts: -15.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.50
Prior (07/21) 0.75
Current vs Prior +100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +299.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 331
Calls: 316 (95%)
Puts: 15 (5%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 596
Calls: 548 (92%)
Puts: 48 (8%)
Prior 7-Day Average 99
Calls: 91 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg +233.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 11.40%
Prior 7.87% | 10.27%
Current vs Prior +31.22% | +11.10%
Prior 7-Day Avg 7.63% | 10.11%
Current vs 7-Day Avg +35.48% | +12.77%
Prior 7-Day Eod 7.87% | 10.27%
Current vs 7-Day Eod +31.22% | +11.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.0K) vs calls ($564). Massive premium surge with dollar volume up 176% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.601.35$0.9876.5%40.471
$40.00Aug 210.050.80$0.43174.4%40.30315
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.55$0.45$0.550.82$39.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.22, avg 1.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.55$0.55$0.451.22$39.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21$0.12$0.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$0.600.472.0%1.57%3.58%41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 42 vol/day, 53 traded recently)

RDN averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.35 on 07/09 (now $0.05/$0.80) — try a limit near $0.35. Most tradeable put: the $40.00 12-18 put last traded $3.40 on 07/16 (now $2.60/$4.00) — try a limit near $3.30.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.70$3.50$2.10$2.00 07/14$1.05–$2.40$2.00--
$38.00Nov 20$1.65$4.20$2.93$2.60 07/07$1.78–$3.58$2.60--
$38.00Feb 19$2.40$5.30$3.85$3.50 07/06$2.70–$4.25$3.50--
$39.00Nov 20$1.35$3.70$2.53$2.20 06/30$1.20–$3.00$2.20--
$39.00Aug 21$0.60$1.35$0.98--$0.98–$0.98—$0.601
$37.00Aug 21$1.60$3.20$2.40$0.88 07/15$1.40–$3.25$1.60--
$37.00Sep 18$1.55$3.50$2.53$3.37 07/17$2.53–$3.50$2.53--
$37.00Nov 20$2.25$4.90$3.58$2.85 06/17$2.35–$4.25$2.85--
$37.00Dec 18$2.40$5.10$3.75$2.98 06/29$2.38–$4.25$2.98--
$40.00Aug 21$0.05$0.80$0.43$0.35 07/09$0.40–$1.38$0.35315
$40.00Nov 20$0.75$2.25$1.50$0.90 06/05$0.90–$2.85$0.90--
$40.00Dec 18$1.60$2.40$2.00$2.40 07/17$1.10–$2.73$2.00--
$40.00Feb 19$1.40$4.30$2.85$2.50 07/02$1.83–$3.18$2.50--
$36.00Aug 21$1.80$4.30$3.05$2.70 07/16$2.05–$4.10$2.70--
$36.00Nov 20$2.90$5.60$4.25$3.00 06/25$2.93–$4.95$3.00--
$35.00Aug 21$2.55$4.90$3.73$3.48 07/09$1.95–$4.95$3.48--
$35.00Nov 20$3.60$6.30$4.95$2.70 06/24$3.23–$5.75$3.60--
$35.00Dec 18$3.70$6.40$5.05$3.26 06/17$3.38–$5.75$3.70--
$42.00Aug 21$0.00$0.95$0.48$0.57 07/17$0.38–$1.18$0.48--
$42.00Dec 18$0.15$2.55$1.35$1.05 07/14$0.80–$1.95$1.05--
$42.00Feb 19$0.50$2.40$1.45$1.30 07/15$1.08–$2.20$1.30--
$34.00Aug 21$3.50$5.90$4.70$2.00 06/11$3.03–$5.75$3.50--
$43.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.38–$1.13$0.38--
$33.00Aug 21$4.30$7.60$5.95$3.00 06/16$3.85–$6.75$4.30--
$33.00Dec 18$5.90$6.90$6.40$6.10 07/06$4.90–$7.40$6.10--
$44.00Aug 21$0.00$0.75$0.38$0.10 07/17$0.08–$1.10$0.10--
$45.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.00$2.75$1.38$0.50 06/03$0.50–$1.38$0.50--
$30.00Dec 18$7.50$11.00$9.25$7.45 06/25$7.25–$10.05$7.50--
$30.00Feb 19$7.90$10.60$9.25$8.35 06/25$7.20–$9.95$8.35--
$25.00Dec 18$12.90$14.90$13.90$12.00 05/22$11.45–$14.25$12.90--
$20.00Aug 21$17.00$20.50$18.75$13.90 06/08$16.45–$19.50$17.00--
$20.00Dec 18$16.90$20.50$18.70$17.50 07/09$16.45–$19.40$17.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.70$1.95$1.33$1.80 06/30$1.00–$2.68$1.33--
$38.00Nov 20$1.55$3.30$2.42$2.30 07/06$1.83–$3.20$2.30--
$37.00Nov 20$0.80$3.20$2.00$1.70 07/07$1.50–$2.80$1.70--
$37.00Dec 18$0.70$3.80$2.25$2.50 07/15$1.78–$2.83$2.25--
$40.00Dec 18$2.60$4.00$3.30$3.40 07/16$3.25–$5.00$3.3015
$36.00Aug 21$0.20$1.45$0.83$1.25 07/15$0.73–$1.68$0.83--
$36.00Nov 20$0.80$3.20$2.00$2.30 07/15$1.25–$2.58$2.00--
$36.00Feb 19$1.05$3.90$2.48$2.30 07/02$2.08–$2.97$2.30--
$35.00Nov 20$0.10$3.40$1.75$1.85 06/24$1.02–$1.93$1.75--
$34.00Aug 21$0.00$0.40$0.20$1.30 05/26$0.20–$1.55$0.20--
$34.00Nov 20$0.00$3.20$1.60$1.50 06/24$0.78–$2.05$1.50--
$34.00Feb 19$0.35$3.60$1.98$1.10 07/17$1.68–$2.20$1.10--
$33.00Aug 21$0.00$0.75$0.38$0.53 06/25$0.38–$1.40$0.38--
$33.00Nov 20$0.00$2.95$1.48$1.25 06/24$0.73–$1.60$1.25--
$33.00Feb 19$0.10$3.50$1.80$1.05 07/17$1.35–$1.90$1.05--
$32.00Aug 21$0.00$1.15$0.57$0.47 05/20$0.35–$1.25$0.47--
$32.00Nov 20$0.00$2.80$1.40$1.45 06/09$0.75–$1.48$1.40--
$45.00Aug 21$5.40$8.20$6.80$6.60 07/14$5.75–$8.75$6.60--
$31.00Aug 21$0.00$1.15$0.57$0.85 06/09$0.28–$1.25$0.57--
$30.00Aug 21$0.00$1.15$0.57$0.44 06/08$0.38–$1.20$0.44--
$50.00Dec 18$10.50$13.20$11.85$13.44 05/22$10.75–$13.60$11.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 12
Put/Call Ratio 1.50
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 652
Total Puts 158
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All