Tour v381
RDN
RADIAN GROUP INC
$38.48 -1.00%
(7/20 18:59) ◀
|
Tuesday, July 21, 2026 (6:58pm)
January 2026
|
▶ (7/22 20:39)
◀ 7/21 18:58 ▶

Option Volume

Detail
ℹ
Current (07/21) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (07/20) 56
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior -75.00%
Calls: -85.45% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 796
Calls: 644 (81%)
Puts: 152 (19%)
Prior 7-Day Average 132
Calls: 92 (81%)
Puts: 21 (19%)
Current vs Prior 7-Day Avg -89.45%
Calls: -91.30%
Puts: -72.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.6K
Calls: $1.2K (73%)
Puts: $438 (27%)
Prior (07/20) $823
Calls: $715 (87%)
Puts: $108 (13%)
Current vs Prior +99.03%
Calls: +67.83%
Puts: +305.56%
Prior 7-Day Total $70.4K
Calls: $38.0K (54%)
Puts: $32.4K (46%)
Prior 7-Day Average $11.7K
Calls: $5.4K (54%)
Puts: $4.6K (46%)
Current vs Prior 7-Day Avg -86.04%
Calls: -77.92%
Puts: -90.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.75
Prior (07/20) 0.02
Current vs Prior +4025.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +79.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 48
Calls: 45 (94%)
Puts: 3 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 596
Calls: 548 (92%)
Puts: 48 (8%)
Prior 7-Day Average 99
Calls: 91 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 10.27%
Prior 8.82% | 12.43%
Current vs Prior -10.77% | -17.39%
Prior 7-Day Avg 7.56% | 10.07%
Current vs 7-Day Avg +4.18% | +1.89%
Prior 7-Day Eod 8.82% | 12.43%
Current vs 7-Day Eod -10.77% | -17.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.2K). Elevated premium activity with dollar volume up 99% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 4025% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.351.10$0.73102.7%60.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 42 vol/day, 53 traded recently)

RDN averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.75$2.50$1.63$2.00 07/14$0.75–$2.40$1.63--
$38.00Nov 20$1.55$4.10$2.83$2.60 07/07$1.38–$3.58$2.60--
$38.00Feb 19$2.30$5.30$3.80$3.50 07/06$2.23–$4.25$3.50--
$39.00Nov 20$1.15$3.40$2.28$2.20 06/30$1.20–$3.00$2.20--
$37.00Aug 21$1.90$3.50$2.70$0.88 07/15$0.73–$3.25$1.90--
$37.00Sep 18$1.50$3.70$2.60$3.37 07/17$2.60–$3.50$2.60--
$37.00Nov 20$2.35$4.70$3.53$2.85 06/17$1.50–$4.25$2.85--
$37.00Dec 18$2.60$4.70$3.65$2.98 06/29$2.25–$4.25$2.98--
$40.00Aug 21$0.40$1.00$0.70$0.35 07/09$0.40–$1.38$0.40--
$40.00Nov 20$0.70$2.90$1.80$0.90 06/05$0.90–$2.85$0.90--
$40.00Dec 18$1.05$2.75$1.90$2.40 07/17$1.10–$2.73$1.90--
$40.00Feb 19$1.40$4.00$2.70$2.50 07/02$1.83–$3.18$2.50--
$36.00Aug 21$2.80$3.50$3.15$2.70 07/16$1.80–$4.10$2.80--
$36.00Nov 20$3.20$5.70$4.45$3.00 06/25$1.80–$4.95$3.20--
$35.00Aug 21$3.70$5.10$4.40$3.48 07/09$1.92–$4.95$3.70--
$35.00Nov 20$4.00$6.40$5.20$2.70 06/24$2.13–$5.75$4.00--
$35.00Dec 18$4.00$6.30$5.15$3.26 06/17$3.08–$5.75$4.00--
$42.00Aug 21$0.00$0.75$0.38$0.57 07/17$0.38–$1.18$0.38--
$42.00Dec 18$0.25$2.55$1.40$1.05 07/14$0.70–$1.95$1.05--
$42.00Feb 19$0.50$3.20$1.85$1.30 07/15$1.08–$2.20$1.30--
$34.00Aug 21$3.60$6.00$4.80$2.00 06/11$2.65–$5.75$3.60--
$43.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.38–$1.13$0.38--
$33.00Aug 21$5.40$7.00$6.20$3.00 06/16$3.48–$6.75$5.40--
$33.00Dec 18$6.10$7.10$6.60$6.10 07/06$4.25–$7.40$6.10--
$44.00Aug 21$0.00$0.75$0.38$0.10 07/17$0.08–$1.10$0.10--
$45.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.10$1.50$0.80$0.50 06/03$0.50–$1.33$0.50--
$30.00Dec 18$7.70$10.40$9.05$7.45 06/25$6.35–$10.05$7.70--
$30.00Feb 19$8.30$10.80$9.55$8.35 06/25$6.75–$9.95$8.35--
$25.00Dec 18$13.10$15.10$14.10$12.00 05/22$10.90–$14.25$13.10--
$20.00Aug 21$17.10$20.70$18.90$13.90 06/08$15.65–$19.50$17.10--
$20.00Dec 18$17.20$20.70$18.95$17.50 07/09$15.70–$19.40$17.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.00$2.00$1.00$1.80 06/30$1.00–$3.08$1.00--
$38.00Nov 20$0.80$3.10$1.95$2.30 07/06$1.83–$3.95$1.95--
$37.00Nov 20$0.45$2.85$1.65$1.70 07/07$1.50–$2.80$1.65--
$37.00Dec 18$0.75$3.70$2.23$2.50 07/15$1.78–$2.83$2.23--
$40.00Dec 18$2.15$4.50$3.33$3.40 07/16$3.25–$5.65$3.33--
$36.00Aug 21$0.15$1.30$0.73$1.25 07/15$0.73–$2.15$0.73--
$36.00Nov 20$0.20$2.45$1.33$2.30 07/15$1.25–$2.58$1.33--
$36.00Feb 19$0.85$3.80$2.32$2.30 07/02$2.08–$3.25$2.30--
$35.00Nov 20$0.45$2.20$1.33$1.85 06/24$1.02–$1.93$1.33--
$34.00Aug 21$0.00$0.40$0.20$1.30 05/26$0.20–$1.55$0.20--
$34.00Nov 20$0.00$2.90$1.45$1.50 06/24$0.78–$2.05$1.45--
$34.00Feb 19$0.25$3.40$1.83$1.10 07/17$1.68–$2.50$1.10--
$33.00Aug 21$0.05$0.75$0.40$0.53 06/25$0.40–$1.43$0.40--
$33.00Nov 20$0.00$2.75$1.38$1.25 06/24$0.73–$1.65$1.25--
$33.00Feb 19$0.00$3.40$1.70$1.05 07/17$1.35–$2.20$1.05--
$32.00Aug 21$0.00$0.70$0.35$0.47 05/20$0.35–$1.35$0.35--
$32.00Nov 20$0.05$2.60$1.33$1.45 06/09$0.75–$1.48$1.33--
$45.00Aug 21$4.40$7.70$6.05$6.60 07/14$5.75–$9.50$6.05--
$31.00Aug 21$0.00$0.90$0.45$0.85 06/09$0.28–$1.27$0.45--
$30.00Aug 21$0.00$1.05$0.53$0.44 06/08$0.38–$1.20$0.44--
$50.00Dec 18$10.00$12.40$11.20$13.44 05/22$10.75–$14.30$11.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 644
Total Puts 152
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All