Tour v366
RDN
RADIAN GROUP INC
$38.87 -1.30%
(7/17 19:13) ◀
|
Monday, July 20, 2026 (6:59pm)
January 2026
|
▶ (7/21 18:58)
◀ 7/20 18:59 ▶

Option Volume

Detail
ℹ
Current (07/20) 56
Calls: 55 (98%)
Puts: 1 (2%)
Prior (07/17) 80
Calls: 75 (94%)
Puts: 5 (6%)
Current vs Prior -30.00%
Calls: -26.67% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 840
Calls: 689 (82%)
Puts: 151 (18%)
Prior 7-Day Average 140
Calls: 98 (82%)
Puts: 21 (18%)
Current vs Prior 7-Day Avg -60.00%
Calls: -44.12%
Puts: -95.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $823
Calls: $715 (87%)
Puts: $108 (13%)
Prior (07/17) $6.6K
Calls: $5.8K (88%)
Puts: $810 (12%)
Current vs Prior -87.61%
Calls: -87.74%
Puts: -86.67%
Prior 7-Day Total $146.2K
Calls: $114.0K (78%)
Puts: $32.2K (22%)
Prior 7-Day Average $24.4K
Calls: $16.3K (78%)
Puts: $4.6K (22%)
Current vs Prior 7-Day Avg -96.62%
Calls: -95.61%
Puts: -97.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.07
Current vs Prior -72.73%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -96.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 48
Calls: 45 (94%)
Puts: 3 (6%)
Prior (07/17) 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior -60.66%
Prior 7-Day Total 970
Calls: 925 (95%)
Puts: 45 (5%)
Prior 7-Day Average 161
Calls: 154 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg -70.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 12.43%
Prior 8.79% | 11.76%
Current vs Prior +0.43% | +5.69%
Prior 7-Day Avg 7.32% | 9.76%
Current vs 7-Day Avg +20.52% | +27.32%
Prior 7-Day Eod 8.79% | 11.76%
Current vs 7-Day Eod +0.43% | +5.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($715) vs puts ($108). Light premium activity with dollar volume down 88% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (55 calls vs 1 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 55, top 54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.000.15$0.08187.5%540.0745
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.002.15$1.08199.1%10.173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.98% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$32.00Aug 21$0.08$1.08$1.16$30.84$45.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 42 vol/day, 53 traded recently)

RDN averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 08-21 call last traded $0.10 on 07/17 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $32.00 08-21 put last traded $0.47 on 05/20 (now $0.00/$2.15) — try a limit near $0.47.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Nov 20$1.55$4.40$2.98$2.20 06/30$1.20–$3.00$2.20--
$38.00Aug 21$0.90$3.70$2.30$2.00 07/14$0.70–$2.40$2.00--
$38.00Nov 20$2.20$4.80$3.50$2.60 07/07$1.38–$3.58$2.60--
$38.00Feb 19$2.60$5.60$4.10$3.50 07/06$2.00–$4.25$3.50--
$40.00Aug 21$0.40$1.75$1.08$0.35 07/09$0.40–$1.38$0.40--
$40.00Nov 20$1.90$3.80$2.85$0.90 06/05$0.90–$2.85$1.90--
$40.00Dec 18$1.30$3.70$2.50$2.40 07/17$1.10–$2.73$2.40--
$40.00Feb 19$1.65$4.60$3.13$2.50 07/02$1.83–$3.18$2.50--
$37.00Aug 21$2.10$4.10$3.10$0.88 07/15$0.73–$3.25$2.10--
$37.00Sep 18$1.95$4.90$3.43$3.37 07/17$3.00–$3.50$3.37--
$37.00Nov 20$2.80$5.50$4.15$2.85 06/17$1.50–$4.25$2.85--
$37.00Dec 18$2.85$5.50$4.18$2.98 06/29$2.15–$4.25$2.98--
$36.00Aug 21$3.10$5.00$4.05$2.70 07/16$1.13–$4.10$3.10--
$36.00Nov 20$3.50$6.20$4.85$3.00 06/25$1.80–$4.95$3.50--
$42.00Aug 21$0.00$2.35$1.18$0.57 07/17$0.48–$1.18$0.57--
$42.00Dec 18$0.40$3.50$1.95$1.05 07/14$0.70–$1.95$1.05--
$42.00Feb 19$0.70$3.70$2.20$1.30 07/15$1.08–$2.20$1.30--
$35.00Aug 21$4.00$5.80$4.90$3.48 07/09$1.73–$4.95$4.00--
$35.00Nov 20$4.20$6.90$5.55$2.70 06/24$2.13–$5.75$4.20--
$35.00Dec 18$4.30$7.00$5.65$3.26 06/17$2.65–$5.75$4.30--
$43.00Aug 21$0.00$2.25$1.13$0.42 07/17$0.38–$1.13$0.42--
$34.00Aug 21$4.90$6.60$5.75$2.00 06/11$2.38–$5.75$4.90--
$44.00Aug 21$0.00$0.15$0.08$0.10 07/17$0.08–$1.10$0.0845
$33.00Aug 21$5.90$7.60$6.75$3.00 06/16$3.03–$6.75$5.90--
$33.00Dec 18$6.50$7.50$7.00$6.10 07/06$4.00–$7.40$6.50--
$45.00Sep 18$0.00$2.35$1.18$0.20 07/17$0.28–$1.18$0.20--
$45.00Dec 18$0.00$2.65$1.33$0.50 06/03$0.50–$1.33$0.50--
$30.00Dec 18$8.40$11.00$9.70$7.45 06/25$6.20–$10.05$8.40--
$30.00Feb 19$8.50$11.20$9.85$8.35 06/25$6.35–$9.95$8.50--
$25.00Dec 18$12.30$16.20$14.25$12.00 05/22$10.40–$14.25$12.30--
$20.00Aug 21$17.90$21.10$19.50$13.90 06/08$15.10–$19.50$17.90--
$20.00Dec 18$17.70$21.10$19.40$17.50 07/09$15.40–$19.40$17.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$2.15$1.10$1.80 06/30$1.02–$3.33$1.10--
$38.00Nov 20$0.75$3.80$2.28$2.30 07/06$1.83–$4.15$2.28--
$40.00Dec 18$2.10$4.90$3.50$3.40 07/16$3.25–$5.90$3.40--
$37.00Nov 20$0.40$3.20$1.80$1.70 07/07$1.50–$3.28$1.70--
$37.00Dec 18$0.70$3.60$2.15$2.50 07/15$1.78–$3.47$2.15--
$36.00Aug 21$0.00$1.65$0.83$1.25 07/15$0.75–$2.15$0.83--
$36.00Nov 20$0.15$2.50$1.33$2.30 07/15$1.25–$3.05$1.33--
$36.00Feb 19$0.70$3.80$2.25$2.30 07/02$2.08–$3.58$2.25--
$35.00Nov 20$0.00$3.40$1.70$1.85 06/24$1.02–$2.48$1.70--
$34.00Aug 21$0.00$0.40$0.20$1.30 05/26$0.20–$1.55$0.20--
$34.00Nov 20$0.00$3.20$1.60$1.50 06/24$0.78–$2.13$1.50--
$34.00Feb 19$0.20$3.20$1.70$1.10 07/17$1.68–$2.50$1.10--
$33.00Aug 21$0.00$2.20$1.10$0.53 06/25$0.78–$1.43$0.53--
$33.00Nov 20$0.05$2.20$1.13$1.25 06/24$0.73–$1.65$1.13--
$33.00Feb 19$0.05$2.65$1.35$1.05 07/17$1.35–$2.23$1.05--
$45.00Aug 21$4.70$7.10$5.90$6.60 07/14$5.75–$10.20$5.90--
$32.00Aug 21$0.00$2.15$1.08$0.47 05/20$0.50–$1.35$0.473
$32.00Nov 20$0.00$2.80$1.40$1.45 06/09$0.75–$1.48$1.40--
$31.00Aug 21$0.00$0.55$0.28$0.85 06/09$0.28–$1.27$0.28--
$30.00Aug 21$0.00$2.15$1.08$0.44 06/08$0.38–$1.20$0.44--
$50.00Dec 18$9.70$11.80$10.75$13.44 05/22$10.75–$15.05$10.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 5
Put/Call Ratio 0.07
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 151
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All