RDDT - Options Database

RDDT

REDDIT INC Class A

$96.43 -25.59%

(10/30 10:30) ◀

Friday, October 30, 2026 (10:35am)

▶ (10/30 15:19)

◀ 10/30 10:35 ▶

Option Volume

Detail

ℹ

Current (10/30 10:35am) 83,145

Calls: 40,407 (49%)

Puts: 42,738 (51%)

Prior (09/29) 8,415

Calls: 5,008 (60%)

Puts: 3,407 (40%)

Current vs Prior +888.06%

Calls: +706.85% (Calls)

Puts: +1154.42% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg +83.80%

Calls: +49.33%

Puts: +135.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:35am) $69.65M

Calls: $12.04M (17%)

Puts: $57.62M (83%)

Prior (09/29) $4.37M

Calls: $2.95M (68%)

Puts: $1.41M (32%)

Current vs Prior +1494.63%

Calls: +307.35%

Puts: +3976.97%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +233.74%

Calls: -13.79%

Puts: +734.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:35am) 1.06

Prior (09/29) 0.68

Current vs Prior +55.47%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +49.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:35am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.65% | 9.07%12.45% | 17.84%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -73.01% | -40.84%-36.81% | -23.52%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -48.54% | -11.49%+13.77% | -6.54%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -73.01% | -40.84%-36.37% | -23.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.08% | 16.01%

Calls: 11.98% | 16.28%

Puts: 18.18% | 15.73%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +80.60% | +57.58%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg +36.88% | +26.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($57.62M) vs calls ($12.04M). Massive premium surge with dollar volume up 1495% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 888% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 3.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	6.55	6.95	$6.75	5.9%	122	0.56	2
$100.00	Nov 20	4.40	4.70	$4.55	6.6%	512	0.43	33
$80.00	Oct 30	15.65	17.00	$16.33	8.3%	5	1.00	1
$95.00	Nov 27	7.05	7.70	$7.38	8.8%	35	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	18.45	19.15	$18.80	3.7%	478	0.98	3.7K
$113.00	Oct 30	16.45	17.15	$16.80	4.2%	104	0.98	656
$110.00	Oct 30	13.45	14.15	$13.80	5.1%	1.2K	0.98	2.8K
$100.00	Nov 20	7.80	8.25	$8.03	5.6%	582	0.57	913
$112.00	Oct 30	15.20	16.15	$15.68	6.1%	79	0.98	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.44	0.53	$0.49	18.4%	5.3K	0.19	110

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	15.65	17.00	$16.33	8.3%	5	1.00	1
$85.00	Oct 30	9.70	12.15	$10.93	22.4%	3	1.00	1
$80.00	Nov 6	14.90	17.50	$16.20	16.0%	13	0.96	1
$90.00	Oct 30	5.10	7.30	$6.20	35.5%	45	0.95	--
$85.00	Nov 6	10.40	13.00	$11.70	22.2%	5	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 30	14.25	15.15	$14.70	6.1%	35	0.98	298
$114.00	Oct 30	17.00	18.15	$17.58	6.5%	38	0.98	1.6K
$110.00	Oct 30	13.45	14.15	$13.80	5.1%	1.2K	0.98	2.8K
$113.00	Oct 30	16.45	17.15	$16.80	4.2%	104	0.98	656
$115.00	Oct 30	18.45	19.15	$18.80	3.7%	478	0.98	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 40.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.44	0.53	$0.49	18.4%	5.3K	0.19	110
$105.00	Oct 30	0.05	0.10	$0.08	62.5%	3.8K	0.04	4
$100.00	Nov 6	2.50	2.87	$2.69	13.8%	1.8K	0.38	14
$110.00	Oct 30	0.02	0.05	$0.04	75.0%	1.5K	0.02	41
$95.00	Oct 30	2.27	2.56	$2.42	12.0%	1.4K	0.62	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.04	0.10	$0.07	85.7%	4.8K	0.04	8.0K
$95.00	Oct 30	1.00	1.20	$1.10	18.2%	4.1K	0.38	3.0K
$100.00	Oct 30	3.95	4.30	$4.13	8.5%	1.8K	0.81	1.7K
$110.00	Oct 30	13.45	14.15	$13.80	5.1%	1.2K	0.98	2.8K
$100.00	Nov 6	6.05	6.70	$6.38	10.2%	1.1K	0.62	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 180.5%, max 182.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	173.4%	62.0%	179.8%	5.4K	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	170.7%	60.5%	182.0%	4.1K	3.0K
$100.00	Oct 30	Dec 11	173.4%	62.0%	179.8%	1.8K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.70, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$5.88	$4.12	$5.88	77%	0.70	$90.88
$100.00	$105.00	Dec 11	$1.35	$3.65	$1.35	47%	2.70	$101.35
$95.00	$100.00	Dec 4	$2.15	$2.85	$2.15	56%	1.33	$97.15
$105.00	$110.00	Nov 27	$1.04	$3.96	$1.04	34%	3.81	$106.04
$90.00	$91.00	Nov 13	$0.41	$0.59	$0.41	72%	1.44	$90.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Nov 6	$0.53	$0.47	$0.53	89%	0.89	$111.47
$109.00	$108.00	Nov 6	$0.57	$0.43	$0.57	85%	0.75	$108.43
$96.00	$95.00	Nov 13	$0.23	$0.77	$0.23	46%	3.35	$95.77
$103.00	$100.00	Nov 6	$1.82	$1.18	$1.82	71%	0.65	$101.18
$109.00	$108.00	Nov 13	$0.60	$0.40	$0.60	80%	0.67	$108.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 30	$0.41	$0.41	$4.59	81%	0.09	$100.41
$104.00	$105.00	Nov 13	$0.44	$0.44	$0.56	68%	0.79	$104.44
$101.00	$102.00	Nov 13	$0.46	$0.46	$0.54	60%	0.85	$101.46
$97.00	$98.00	Nov 6	$0.54	$0.54	$0.46	50%	1.17	$97.54
$112.00	$113.00	Nov 13	$0.20	$0.20	$0.80	84%	0.25	$112.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 11	$1.51	$1.51	$3.49	75%	0.43	$83.49
$95.00	$90.00	Dec 4	$2.48	$2.48	$2.52	56%	0.98	$92.52
$95.00	$90.00	Oct 30	$1.03	$1.03	$3.97	62%	0.26	$93.97
$90.00	$85.00	Dec 11	$1.77	$1.77	$3.23	66%	0.55	$88.23
$95.00	$90.00	Nov 27	$2.22	$2.22	$2.78	56%	0.80	$92.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.29, cheapest $2.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.43	170.7%	74.7%
$97.00	Nov 6	Nov 13	$1.08	79.8%	70.1%
$96.00	Nov 6	Nov 13	$1.18	75.8%	67.5%
$102.00	Nov 6	Nov 13	$1.05	76.9%	69.2%
$98.00	Nov 6	Nov 13	$1.12	76.7%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.38	170.7%	74.7%
$97.00	Nov 6	Nov 13	$1.30	79.8%	70.1%
$96.00	Nov 6	Nov 13	$0.96	75.8%	67.5%
$98.00	Nov 6	Nov 13	$1.07	76.7%	69.3%
$99.00	Nov 6	Nov 13	$1.15	76.8%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.65% of stock, avg 11.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$2.42	$1.10	$3.52	$91.48	$98.52	3.65%
$100.00	Oct 30	$0.49	$4.13	$4.62	$95.38	$104.62	4.79%
$90.00	Oct 30	$6.20	$0.07	$6.27	$83.73	$96.27	6.50%
$96.00	Nov 6	$4.30	$3.97	$8.27	$87.73	$104.27	8.58%
$95.00	Nov 6	$4.85	$3.48	$8.33	$86.67	$103.33	8.64%
$97.00	Nov 6	$3.97	$4.45	$8.42	$88.58	$105.42	8.73%
$94.00	Nov 6	$5.43	$3.07	$8.50	$85.50	$102.50	8.81%
$98.00	Nov 6	$3.43	$5.13	$8.56	$89.44	$106.56	8.88%
$93.00	Nov 6	$6.00	$2.67	$8.67	$84.33	$101.67	8.99%
$99.00	Nov 6	$3.07	$5.78	$8.85	$90.15	$107.85	9.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.65% of stock, avg 7.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$95.00	Oct 30	$0.49	$1.10	$1.59	$93.41	$101.59
$115.00	$80.00	Nov 20	$1.25	$0.89	$2.14	$77.86	$117.14
$115.00	$80.00	Nov 27	$1.74	$1.17	$2.91	$77.09	$117.91
$115.00	$85.00	Nov 20	$1.25	$1.75	$3.00	$82.00	$118.00
$110.00	$80.00	Nov 20	$1.98	$0.89	$2.87	$77.13	$112.87
$110.00	$85.00	Nov 20	$1.98	$1.75	$3.73	$81.27	$113.73
$115.00	$80.00	Dec 4	$2.08	$1.59	$3.67	$76.33	$118.67
$115.00	$85.00	Nov 27	$1.74	$2.20	$3.94	$81.06	$118.94
$110.00	$80.00	Nov 27	$2.46	$1.17	$3.63	$76.37	$113.63
$101.00	$92.00	Nov 6	$2.30	$2.26	$4.56	$87.44	$105.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.33, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	108/109	Nov 13	$0.70	$0.30	46%	2.33	$90.30	$108.70
91/92	104/105	Nov 13	$0.82	$0.18	33%	4.56	$91.18	$104.82
88/89	104/105	Nov 13	$0.73	$0.27	42%	2.70	$88.27	$104.73
89/90	104/105	Nov 13	$0.73	$0.27	39%	2.70	$89.27	$104.73
91/92	108/109	Nov 13	$0.59	$0.41	43%	1.44	$91.41	$108.59
88/89	108/109	Nov 13	$0.50	$0.50	51%	1.00	$88.50	$108.50
89/90	108/109	Nov 13	$0.50	$0.50	49%	1.00	$89.50	$108.50
90/91	103/104	Nov 13	$0.61	$0.39	34%	1.56	$90.39	$103.61
91/92	103/104	Nov 13	$0.50	$0.50	31%	1.00	$91.50	$103.50
88/89	103/104	Nov 13	$0.41	$0.59	40%	0.69	$88.59	$103.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.70, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$1.85	$3.15	75%	1.70
$95.00	$100.00	$105.00	Oct 30	$1.52	$3.48	58%	2.29
$95.00	$100.00	$105.00	Dec 4	$0.30	$4.70	20%	15.67
$85.00	$90.00	$95.00	Oct 30	$0.95	$4.05	38%	4.26
$105.00	$110.00	$115.00	Nov 20	$0.26	$4.74	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$2.00	$3.00	76%	1.50
$90.00	$95.00	$100.00	Dec 4	$0.19	$4.81	21%	25.32
$90.00	$95.00	$100.00	Dec 11	$0.20	$4.80	20%	24.00
$95.00	$100.00	$105.00	Oct 30	$1.64	$3.36	58%	2.05
$80.00	$85.00	$90.00	Dec 11	$0.26	$4.74	18%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.26, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$2.26	$7.74
$85.00	$95.00	1:2	Dec 4	-$2.37	$7.63
$85.00	$90.00	1:2	Oct 30	-$1.47	$3.53
$80.00	$90.00	1:2	Dec 11	-$4.63	$5.37
$100.00	$105.00	1:2	Nov 20	-$1.39	$3.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$3.80	$1.20
$90.00	$85.00	1:2	Nov 20	-$0.35	$4.65
$95.00	$90.00	1:2	Nov 20	-$1.05	$3.95
$85.00	$80.00	1:2	Nov 20	-$0.03	$4.97
$85.00	$80.00	1:2	Nov 27	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.76%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 4	$5.55	0.46	3.7%	5.76%	9.46%	6	--
$105.00	Dec 11	$3.85	0.39	8.9%	3.99%	12.88%	5	--
$110.00	Dec 11	$2.99	0.30	14.1%	3.10%	17.17%	22	--
$100.00	Dec 11	$5.20	0.47	3.7%	5.39%	9.09%	31	--
$105.00	Dec 4	$3.65	0.36	8.9%	3.79%	12.67%	23	1
$115.00	Dec 11	$2.26	0.23	19.3%	2.34%	21.60%	215	--
$100.00	Nov 27	$4.80	0.45	3.7%	4.98%	8.68%	199	31
$110.00	Dec 4	$2.45	0.28	14.1%	2.54%	16.61%	47	3
$100.00	Nov 20	$4.40	0.43	3.7%	4.56%	8.27%	512	33
$105.00	Nov 27	$3.00	0.34	8.9%	3.11%	12.00%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,407

Total Puts 42,738

Put/Call Ratio 1.06

Net Difference -2,331

Prior's Put/Call Breakdown

Total Calls 5,008

Total Puts 3,407

Put/Call Ratio 0.68

Net Difference 1,601

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card