Tour v531
RDDT
REDDIT INC Class A
$91.05 -29.75%
(10/30 10:35) ◀
|
Friday, October 30, 2026 (3:19pm)
January 2026
|
▶ (10/30 18:49)
◀ 10/30 15:19 ▶

Option Volume

Detail
ℹ
Current (10/30) 215,407
Calls: 108,363 (50%)
Puts: 107,044 (50%)
Prior (10/29) 112,259
Calls: 60,693 (54%)
Puts: 51,566 (46%)
Current vs Prior +91.88%
Calls: +78.54% (Calls)
Puts: +107.59% (Puts)
Prior 7-Day Total 306,646
Calls: 173,521 (57%)
Puts: 133,125 (43%)
Prior 7-Day Average 43,806
Calls: 24,788 (57%)
Puts: 19,017 (43%)
Current vs Prior 7-Day Avg +391.72%
Calls: +337.15%
Puts: +462.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $170.82M
Calls: $29.73M (17%)
Puts: $141.09M (83%)
Prior (10/29) $76.27M
Calls: $30.56M (40%)
Puts: $45.71M (60%)
Current vs Prior +123.96%
Calls: -2.72%
Puts: +208.66%
Prior 7-Day Total $208.64M
Calls: $107.29M (51%)
Puts: $101.35M (49%)
Prior 7-Day Average $29.81M
Calls: $15.33M (51%)
Puts: $14.48M (49%)
Current vs Prior 7-Day Avg +473.10%
Calls: +93.97%
Puts: +874.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.99
Prior (10/29) 0.85
Current vs Prior +16.27%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +29.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 544,276
Calls: 299,451 (55%)
Puts: 244,825 (45%)
Prior (10/29) 503,588
Calls: 274,132 (54%)
Puts: 229,456 (46%)
Current vs Prior +8.08%
Prior 7-Day Total 2,389,695
Calls: 1,353,623 (57%)
Puts: 1,036,072 (43%)
Prior 7-Day Average 341,385
Calls: 193,374 (57%)
Puts: 148,010 (43%)
Current vs Prior 7-Day Avg +59.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.63% | 9.77%13.01% | 18.41%
Prior 13.02% | 15.59%19.56% | 23.23%
Current vs Prior -87.52% | -37.29%-33.46% | -20.74%
Prior 7-Day Avg 10.53% | 15.07%19.32% | 23.58%
Current vs 7-Day Avg -84.56% | -35.12%-32.65% | -21.94%
Prior 7-Day Eod 13.02% | 15.59%19.56% | 23.23%
Current vs 7-Day Eod -87.52% | -37.29%-33.46% | -20.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 10.12%
Calls: 17.60% | 7.83%
Puts: 61.54% | 12.42%
Prior 8.35% | 10.16%
Calls: 7.76% | 8.83%
Puts: 8.94% | 11.48%
Current vs Prior +373.89% | -0.39%
Prior 7-Day Avg 13.32% | 8.88%
Calls: 7.26% | 5.48%
Puts: 19.38% | 12.27%
Current vs 7-Day Avg +197.07% | +13.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($141.09M) vs calls ($29.73M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (473% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 206.406.70$6.554.6%2910.569
$89.00Nov 136.306.70$6.506.2%20.58--
$90.00Nov 276.907.35$7.136.3%1200.56--
$91.00Nov 135.255.60$5.436.4%480.53--
$95.00Nov 204.154.45$4.307.0%5000.432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.205.40$5.303.8%2.1K0.44228
$100.00Nov 2011.2511.75$11.504.3%8760.69913
$105.00Nov 2015.2515.95$15.604.5%1500.78368
$105.00Oct 3013.6014.30$13.955.0%1.0K1.001.5K
$95.00Nov 278.358.80$8.575.3%1270.568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.4016.55$15.987.2%31.008
$80.00Oct 309.5511.90$10.7321.9%51.001
$85.00Oct 304.106.90$5.5050.9%231.001
$75.00Nov 615.0017.15$16.0813.4%1210.94--
$75.00Nov 1316.1017.45$16.778.1%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3013.6014.30$13.955.0%1.0K1.001.5K
$100.00Oct 308.559.40$8.989.5%2.5K0.991.7K
$95.00Oct 303.554.90$4.2232.0%6.8K0.973.0K
$109.00Nov 617.6518.80$18.236.3%1270.9492
$108.00Nov 616.8518.10$17.487.2%150.93--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 108.1K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.000.01$0.01100.0%9.9K0.01110
$95.00Oct 300.010.03$0.02100.0%9.1K0.034
$90.00Oct 301.141.36$1.2517.6%5.4K0.76--
$105.00Oct 300.000.01$0.01100.0%5.0K0.004
$100.00Nov 61.001.11$1.0610.4%5.0K0.2014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.150.31$0.2369.6%18.3K0.258.0K
$95.00Oct 303.554.90$4.2232.0%6.8K0.973.0K
$80.00Nov 60.510.74$0.6336.5%4.3K0.126
$85.00Oct 300.000.01$0.01100.0%3.8K0.01435
$100.00Oct 308.559.40$8.989.5%2.5K0.991.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 153.4%, max 153.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 11163.2%64.4%153.4%18.3K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.77, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Dec 11$5.65$4.35$5.6576%0.77$85.65
$85.00$90.00Nov 27$2.72$2.28$2.7268%0.84$87.72
$85.00$90.00Dec 4$2.70$2.30$2.7067%0.85$87.70
$90.00$95.00Dec 4$2.12$2.88$2.1256%1.36$92.12
$90.00$95.00Dec 11$2.20$2.80$2.2056%1.27$92.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Nov 6$0.42$0.58$0.4284%1.38$101.58
$105.00$104.00Nov 6$0.53$0.47$0.5390%0.89$104.47
$105.00$104.00Nov 13$0.50$0.50$0.5082%1.00$104.50
$96.00$95.00Nov 6$0.45$0.55$0.4567%1.22$95.55
$98.00$97.00Nov 13$0.53$0.47$0.5367%0.89$97.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.68, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Nov 13$0.50$0.50$0.5053%1.00$93.50
$97.00$98.00Nov 13$0.38$0.38$0.6264%0.61$97.38
$102.00$103.00Nov 13$0.25$0.25$0.7576%0.33$102.25
$96.00$97.00Nov 6$0.33$0.33$0.6767%0.49$96.33
$108.00$109.00Nov 13$0.14$0.14$0.8687%0.16$108.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 11$2.03$2.03$2.9766%0.68$82.97
$90.00$85.00Dec 11$2.37$2.37$2.6356%0.90$87.63
$85.00$80.00Dec 4$1.74$1.74$3.2667%0.53$83.26
$90.00$85.00Dec 4$2.33$2.33$2.6756%0.87$87.67
$85.00$80.00Nov 27$1.60$1.60$3.4068%0.47$83.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$1.3078.2%75.3%
$92.00Nov 6Nov 13$1.3877.8%74.9%
$94.00Nov 6Nov 13$1.3777.2%74.8%
$93.00Nov 6Nov 13$1.4677.8%76.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$1.6078.2%75.3%
$92.00Nov 6Nov 13$1.4577.8%74.9%
$94.00Nov 6Nov 13$1.4077.2%74.8%
$93.00Nov 6Nov 13$1.6377.8%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.63% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$1.25$0.23$1.48$88.52$91.481.63%
$95.00Oct 30$0.02$4.22$4.24$90.76$99.244.66%
$85.00Oct 30$5.50$0.01$5.51$79.49$90.516.05%
$90.00Nov 6$4.47$3.33$7.80$82.20$97.808.57%
$92.00Nov 6$3.45$4.43$7.88$84.12$99.888.65%
$93.00Nov 6$3.04$4.85$7.89$85.11$100.898.67%
$94.00Nov 6$2.63$5.53$8.16$85.84$102.168.96%
$95.00Nov 6$2.25$6.25$8.50$86.50$103.509.34%
$96.00Nov 6$2.03$6.70$8.73$87.27$104.739.59%
$100.00Oct 30$0.01$8.98$8.99$91.01$108.999.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 2.95% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Nov 20$1.75$0.94$2.69$72.31$107.69
$96.00$80.00Nov 6$2.03$0.63$2.66$77.34$98.66
$105.00$80.00Nov 20$1.75$1.85$3.60$76.40$108.60
$95.00$80.00Nov 6$2.25$0.63$2.88$77.12$97.88
$96.00$85.00Nov 6$2.03$1.49$3.52$81.48$99.52
$95.00$85.00Nov 6$2.25$1.49$3.74$81.26$98.74
$105.00$80.00Nov 27$2.15$2.15$4.30$75.70$109.30
$94.00$80.00Nov 6$2.63$0.63$3.26$76.74$97.26
$100.00$75.00Nov 20$2.81$0.94$3.75$71.25$103.75
$94.00$85.00Nov 6$2.63$1.49$4.12$80.88$98.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.25, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85100/105Nov 27$2.78$2.2235%1.25$82.22$102.78
75/80100/105Nov 20$1.97$3.0349%0.65$78.03$101.97
80/85100/105Nov 20$2.49$2.5138%0.99$82.51$102.49
75/80101/102Nov 6$0.56$4.4471%0.13$79.44$101.56
75/80100/101Nov 6$0.60$4.4068%0.14$79.40$100.60
75/80101/102Nov 13$1.09$3.9156%0.28$78.91$102.09
80/85101/102Nov 6$0.99$4.0158%0.25$84.01$101.99
75/8099/100Nov 6$0.61$4.3965%0.14$79.39$99.61
80/85101/102Nov 13$1.62$3.3844%0.48$83.38$102.62
80/85100/101Nov 6$1.03$3.9755%0.26$83.97$101.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 5.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 30$1.22$3.7875%3.10
$85.00$90.00$95.00Oct 30$3.02$1.9897%0.66
$80.00$85.00$90.00Nov 6$0.65$4.3532%6.69
$95.00$100.00$105.00Dec 11$0.30$4.7017%15.67
$95.00$100.00$105.00Dec 4$0.34$4.6619%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 30$0.77$4.2374%5.49
$85.00$90.00$95.00Oct 30$3.77$1.2397%0.33
$80.00$85.00$90.00Oct 30$0.22$4.7824%21.73
$85.00$90.00$95.00Dec 4$0.24$4.7621%19.83
$85.00$90.00$95.00Dec 11$0.20$4.8019%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.27, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 30-$0.27$4.73
$80.00$90.001:2Dec 11-$3.00$7.00
$85.00$90.001:2Nov 6-$1.34$3.66
$100.00$105.001:2Nov 20-$0.69$4.31
$80.00$85.001:2Nov 6-$3.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 30-$4.01$0.99
$85.00$80.001:2Nov 13-$0.06$4.94
$85.00$80.001:2Nov 20-$0.42$4.58
$85.00$80.001:2Nov 27-$0.55$4.45
$80.00$75.001:2Nov 20-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.75%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 11$6.150.464.3%6.75%11.09%128--
$100.00Dec 11$4.000.389.8%4.39%14.22%66--
$95.00Dec 4$5.450.454.3%5.99%10.32%133--
$105.00Dec 11$2.970.2915.3%3.26%18.58%7--
$100.00Dec 4$3.650.369.8%4.01%13.84%41--
$95.00Nov 27$4.750.444.3%5.22%9.56%188--
$100.00Nov 27$3.200.349.8%3.51%13.34%51131
$105.00Dec 4$2.350.2715.3%2.58%17.90%1501
$95.00Nov 20$4.150.434.3%4.56%8.90%5002
$100.00Nov 20$2.700.319.8%2.97%12.80%2.2K33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,363
Total Puts 107,044
Put/Call Ratio 0.99
Net Difference 1,319

Prior's Put/Call Breakdown

Total Calls 60,693
Total Puts 51,566
Put/Call Ratio 0.85
Net Difference 9,127

Prior 7-Day Put/Call Summary

Total Calls 173,521
Total Puts 133,125
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All