Tour v531
RDDT
REDDIT INC Class A
$96.00 -25.92%
(10/30 10:25) ◀
|
Friday, October 30, 2026 (10:30am)
January 2026
|
▶ (10/30 10:35)
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 80,196
Calls: 38,945 (49%)
Puts: 41,251 (51%)
Prior (09/29) 7,967
Calls: 4,715 (59%)
Puts: 3,252 (41%)
Current vs Prior +906.60%
Calls: +725.98% (Calls)
Puts: +1168.48% (Puts)
Prior 7-Day Total 316,649
Calls: 189,406 (60%)
Puts: 127,243 (40%)
Prior 7-Day Average 45,235
Calls: 27,058 (60%)
Puts: 18,177 (40%)
Current vs Prior 7-Day Avg +77.29%
Calls: +43.93%
Puts: +126.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $66.75M
Calls: $11.42M (17%)
Puts: $55.33M (83%)
Prior (09/29) $4.04M
Calls: $2.79M (69%)
Puts: $1.25M (31%)
Current vs Prior +1551.58%
Calls: +308.83%
Puts: +4332.09%
Prior 7-Day Total $146.10M
Calls: $97.74M (67%)
Puts: $48.36M (33%)
Prior 7-Day Average $20.87M
Calls: $13.96M (67%)
Puts: $6.91M (33%)
Current vs Prior 7-Day Avg +219.82%
Calls: -18.21%
Puts: +700.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 1.06
Prior (09/29) 0.69
Current vs Prior +53.57%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +49.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:30am) 544,276
Calls: 299,451 (55%)
Puts: 244,825 (45%)
Prior (09/29) 492,751
Calls: 268,368 (54%)
Puts: 224,383 (46%)
Current vs Prior +10.46%
Prior 7-Day Total 3,713,037
Calls: 2,058,985 (55%)
Puts: 1,654,052 (45%)
Prior 7-Day Average 530,433
Calls: 294,140 (55%)
Puts: 236,293 (45%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.36% | 8.55%12.34% | 17.67%
Prior 13.53% | 15.34%19.70% | 23.33%
Current vs Prior -75.13% | -44.25%-37.33% | -24.26%
Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%
Current vs 7-Day Avg -52.58% | -16.59%+12.84% | -7.44%
Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%
Current vs 7-Day Eod -75.13% | -44.25%-36.89% | -23.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 20.74%
Calls: 12.80% | 21.63%
Puts: 15.18% | 19.86%
Prior 8.35% | 10.16%
Calls: 7.76% | 8.83%
Puts: 8.94% | 11.48%
Current vs Prior +67.54% | +104.13%
Prior 7-Day Avg 11.02% | 12.64%
Calls: 10.53% | 11.34%
Puts: 11.51% | 13.93%
Current vs 7-Day Avg +26.98% | +64.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($55.33M) vs calls ($11.42M). Massive premium surge with dollar volume up 1552% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 907% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 277.107.35$7.233.5%320.56--
$100.00Nov 204.254.55$4.406.8%4960.4333
$95.00Nov 206.256.75$6.507.7%1130.562
$100.00Nov 62.432.64$2.548.3%1.8K0.3614
$100.00Nov 274.705.15$4.939.1%1990.4431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3018.6019.50$19.054.7%4730.993.7K
$100.00Nov 278.508.95$8.735.2%310.56200
$100.00Nov 208.008.45$8.235.5%5740.57913
$114.00Oct 3017.6518.65$18.155.5%380.991.6K
$113.00Oct 3016.6017.65$17.136.1%1040.98656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.350.40$0.3813.2%4.8K0.17110
$108.00Nov 60.710.85$0.7817.9%400.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.830.95$0.8913.5%2150.111.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3015.5017.15$16.3310.1%51.001
$85.00Oct 308.9512.15$10.5530.3%31.001
$80.00Nov 614.6517.45$16.0517.4%131.001
$90.00Oct 304.807.30$6.0541.3%450.94--
$85.00Nov 610.4013.00$11.7022.2%50.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3017.6518.65$18.155.5%380.991.6K
$115.00Oct 3018.6019.50$19.054.7%4730.993.7K
$112.00Oct 3015.6516.65$16.156.2%770.99309
$111.00Oct 3014.6015.65$15.136.9%340.99298
$110.00Oct 3013.7014.65$14.186.7%1.2K0.982.8K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 38.5K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.350.40$0.3813.2%4.8K0.17110
$105.00Oct 300.030.06$0.0560.0%3.7K0.034
$100.00Nov 62.432.64$2.548.3%1.8K0.3614
$110.00Oct 300.010.06$0.03166.7%1.4K0.0241
$95.00Oct 301.972.24$2.1112.8%1.1K0.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.070.10$0.0933.3%4.8K0.058.0K
$95.00Oct 301.031.20$1.1215.2%3.9K0.393.0K
$100.00Oct 304.004.70$4.3516.1%1.7K0.831.7K
$110.00Oct 3013.7014.65$14.186.7%1.2K0.982.8K
$100.00Nov 66.206.75$6.488.5%1.1K0.63314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 165.4%, max 168.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 30Dec 11166.2%62.0%168.1%4.8K110
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 30Dec 11166.2%62.0%168.1%1.7K1.7K
$95.00Oct 30Dec 11160.9%61.9%160.0%3.9K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.83, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Dec 4$5.47$4.53$5.4777%0.83$90.47
$90.00$95.00Dec 11$2.45$2.55$2.4566%1.04$92.45
$100.00$105.00Dec 11$1.43$3.57$1.4347%2.50$101.43
$100.00$105.00Dec 4$1.56$3.44$1.5646%2.21$101.56
$92.00$95.00Nov 13$1.38$1.62$1.3864%1.17$93.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Nov 13$0.47$0.53$0.4784%1.13$110.53
$103.00$100.00Nov 6$1.72$1.28$1.7273%0.74$101.28
$100.00$99.00Nov 13$0.30$0.70$0.3060%2.33$99.70
$100.00$99.00Nov 6$0.35$0.65$0.3563%1.86$99.65
$108.00$107.00Nov 6$0.60$0.40$0.6085%0.67$107.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.96, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Nov 13$0.61$0.61$0.3962%1.56$101.61
$100.00$105.00Oct 30$0.33$0.33$4.6783%0.07$100.33
$101.00$102.00Nov 6$0.41$0.41$0.5967%0.69$101.41
$107.00$108.00Nov 6$0.25$0.25$0.7583%0.33$107.25
$113.00$115.00Nov 13$0.30$0.30$1.7086%0.18$113.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Dec 4$2.45$2.45$2.5556%0.96$92.55
$90.00$85.00Dec 4$1.82$1.82$3.1867%0.57$88.18
$95.00$90.00Dec 11$2.35$2.35$2.6556%0.89$92.65
$95.00$90.00Oct 30$1.03$1.03$3.9761%0.26$93.97
$90.00$85.00Nov 27$1.59$1.59$3.4168%0.47$88.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.33, cheapest $2.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$2.39160.9%71.4%
$98.00Nov 6Nov 13$1.1580.7%73.1%
$99.00Nov 6Nov 13$1.1580.8%73.4%
$101.00Nov 6Nov 13$1.2180.1%74.4%
$97.00Nov 6Nov 13$1.2478.2%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$2.43160.9%71.4%
$98.00Nov 6Nov 13$1.1780.7%73.1%
$99.00Nov 6Nov 13$1.0580.8%73.4%
$93.00Nov 6Nov 13$1.1074.0%68.0%
$92.00Nov 6Nov 13$1.0873.9%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.36% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$2.11$1.12$3.23$91.77$98.233.36%
$100.00Oct 30$0.38$4.35$4.73$95.27$104.734.93%
$90.00Oct 30$6.05$0.09$6.14$83.86$96.146.40%
$95.00Nov 6$4.50$3.55$8.05$86.95$103.058.39%
$94.00Nov 6$4.97$3.24$8.21$85.79$102.218.55%
$96.00Nov 6$3.93$4.28$8.21$87.79$104.218.55%
$93.00Nov 6$5.60$2.78$8.38$84.62$101.388.73%
$97.00Nov 6$3.58$4.95$8.53$88.47$105.538.89%
$98.00Nov 6$3.30$5.48$8.78$89.22$106.789.15%
$100.00Nov 6$2.54$6.48$9.02$90.98$109.029.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.49% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Oct 30$0.38$0.09$0.47$89.53$100.47
$100.00$95.00Oct 30$0.38$1.12$1.50$93.50$101.50
$115.00$80.00Nov 20$1.19$0.89$2.08$77.92$117.08
$110.00$80.00Nov 20$1.82$0.89$2.71$77.29$112.71
$115.00$80.00Nov 27$1.61$1.30$2.91$77.09$117.91
$115.00$85.00Nov 20$1.19$1.84$3.03$81.97$118.03
$115.00$80.00Dec 4$1.91$1.58$3.49$76.51$118.49
$110.00$85.00Nov 20$1.82$1.84$3.66$81.34$113.66
$115.00$85.00Nov 27$1.61$2.13$3.74$81.26$118.74
$110.00$80.00Nov 27$2.27$1.30$3.57$76.43$113.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.56, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91104/105Nov 13$0.82$0.1836%4.56$90.18$104.82
90/91109/110Nov 13$0.62$0.3848%1.63$90.38$109.62
90/91110/111Nov 13$0.60$0.4049%1.50$90.40$110.60
90/91102/103Nov 13$0.72$0.2832%2.57$90.28$102.72
89/90104/105Nov 13$0.62$0.3840%1.63$89.38$104.62
88/89104/105Nov 13$0.57$0.4342%1.33$88.43$104.57
90/92107/108Nov 6$1.00$1.0049%1.00$91.00$108.00
89/90109/110Nov 13$0.42$0.5851%0.72$89.58$109.42
89/90110/111Nov 13$0.40$0.6052%0.67$89.60$110.40
88/89109/110Nov 13$0.37$0.6353%0.59$88.63$109.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 30$2.21$2.7976%1.26
$85.00$90.00$95.00Oct 30$0.56$4.4439%7.93
$95.00$100.00$105.00Oct 30$1.40$3.6058%2.57
$80.00$85.00$90.00Nov 6$0.30$4.7025%15.67
$100.00$105.00$110.00Dec 4$0.27$4.7318%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 30$2.20$2.8077%1.27
$95.00$100.00$105.00Oct 30$1.74$3.2658%1.87
$85.00$90.00$95.00Oct 30$0.96$4.0438%4.21
$85.00$90.00$95.00Nov 20$0.49$4.5124%9.20
$100.00$105.00$110.00Nov 20$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.54, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Nov 20-$1.54$8.46
$85.00$95.001:2Dec 4-$2.96$7.04
$85.00$90.001:2Oct 30-$1.55$3.45
$80.00$90.001:2Dec 11-$4.42$5.58
$85.00$90.001:2Nov 6-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.33$4.67
$90.00$85.001:2Nov 27-$0.54$4.46
$110.00$105.001:2Oct 30-$4.46$0.54
$95.00$90.001:2Nov 20-$1.35$3.65
$90.00$85.001:2Dec 4-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.52%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 4$5.300.464.2%5.52%9.69%6--
$105.00Dec 11$3.700.389.4%3.85%13.23%5--
$100.00Dec 11$5.200.474.2%5.42%9.58%31--
$105.00Dec 4$3.600.369.4%3.75%13.12%231
$110.00Dec 11$2.600.3014.6%2.71%17.29%21--
$115.00Dec 11$2.160.2319.8%2.25%22.04%213--
$100.00Nov 27$4.700.444.2%4.90%9.06%19931
$110.00Dec 4$2.450.2814.6%2.55%17.14%473
$105.00Nov 27$3.050.339.4%3.18%12.55%12--
$100.00Nov 20$4.250.434.2%4.43%8.59%49633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,945
Total Puts 41,251
Put/Call Ratio 1.06
Net Difference -2,306

Prior's Put/Call Breakdown

Total Calls 4,715
Total Puts 3,252
Put/Call Ratio 0.69
Net Difference 1,463

Prior 7-Day Put/Call Summary

Total Calls 189,406
Total Puts 127,243
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All