RDDT - Options Database

RDDT

REDDIT INC Class A

$95.22 -26.53%

(10/30 10:20) ◀

Friday, October 30, 2026 (10:25am)

▶ (10/30 10:30)

◀ 10/30 10:25 ▶

Option Volume

Detail

ℹ

Current (10/30 10:25am) 76,661

Calls: 36,505 (48%)

Puts: 40,156 (52%)

Prior (09/29) 7,328

Calls: 4,235 (58%)

Puts: 3,093 (42%)

Current vs Prior +946.14%

Calls: +761.98% (Calls)

Puts: +1198.29% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg +69.47%

Calls: +34.91%

Puts: +120.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:25am) $65.39M

Calls: $10.69M (16%)

Puts: $54.70M (84%)

Prior (09/29) $3.83M

Calls: $2.66M (69%)

Puts: $1.17M (31%)

Current vs Prior +1608.57%

Calls: +302.30%

Puts: +4574.51%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +213.28%

Calls: -23.45%

Puts: +691.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:25am) 1.10

Prior (09/29) 0.73

Current vs Prior +50.62%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +55.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:25am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.34% | 9.16%12.58% | 18.23%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -75.31% | -40.30%-36.12% | -21.84%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -52.93% | -10.69%+15.01% | -4.48%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -75.31% | -40.30%-35.68% | -21.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.68% | 22.37%

Calls: 10.53% | 22.22%

Puts: 8.84% | 22.51%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +15.93% | +120.18%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg -12.14% | +77.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($54.70M) vs calls ($10.69M). Massive premium surge with dollar volume up 1609% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 946% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	1.70	1.75	$1.73	2.9%	151	0.21	20
$100.00	Nov 20	4.10	4.25	$4.18	3.6%	481	0.42	33
$95.00	Nov 20	6.10	6.35	$6.23	4.0%	106	0.54	2
$100.00	Oct 30	0.28	0.30	$0.29	6.9%	4.5K	0.14	110
$105.00	Nov 20	2.56	2.81	$2.69	9.3%	78	0.30	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	17.45	18.00	$17.73	3.1%	104	1.00	656
$114.00	Oct 30	18.40	19.00	$18.70	3.2%	38	1.00	1.6K
$110.00	Oct 30	14.50	15.00	$14.75	3.4%	1.2K	1.00	2.8K
$112.00	Oct 30	16.40	17.00	$16.70	3.6%	77	1.00	309
$111.00	Oct 30	15.40	16.00	$15.70	3.8%	31	1.00	298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.29, cheapest $0.29)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.28	0.30	$0.29	6.9%	4.5K	0.14	110

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	14.90	17.35	$16.13	15.2%	5	0.99	1
$85.00	Oct 30	9.30	12.35	$10.83	28.2%	3	0.99	1
$80.00	Nov 6	14.65	17.65	$16.15	18.6%	13	0.96	1
$90.00	Oct 30	4.90	7.45	$6.18	41.3%	45	0.93	--
$80.00	Nov 20	16.05	18.60	$17.33	14.7%	--	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	9.50	10.20	$9.85	7.1%	575	1.00	1.5K
$110.00	Oct 30	14.50	15.00	$14.75	3.4%	1.2K	1.00	2.8K
$111.00	Oct 30	15.40	16.00	$15.70	3.8%	31	1.00	298
$112.00	Oct 30	16.40	17.00	$16.70	3.6%	77	1.00	309
$113.00	Oct 30	17.45	18.00	$17.73	3.1%	104	1.00	656

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 35.4K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.28	0.30	$0.29	6.9%	4.5K	0.14	110
$105.00	Oct 30	0.03	0.07	$0.05	80.0%	2.9K	0.03	4
$100.00	Nov 6	2.22	2.49	$2.36	11.4%	1.8K	0.36	14
$110.00	Oct 30	0.01	0.02	$0.02	50.0%	1.4K	0.01	41
$95.00	Oct 30	1.62	1.80	$1.71	10.5%	1.0K	0.54	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.11	0.15	$0.13	30.8%	4.7K	0.07	8.0K
$95.00	Oct 30	1.40	1.53	$1.47	8.8%	3.8K	0.46	3.0K
$100.00	Oct 30	4.90	5.35	$5.13	8.8%	1.7K	0.86	1.7K
$110.00	Oct 30	14.50	15.00	$14.75	3.4%	1.2K	1.00	2.8K
$100.00	Nov 6	6.70	7.25	$6.98	7.9%	1.1K	0.65	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 164.0%, max 164.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	163.3%	61.9%	164.0%	3.8K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.89, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$5.30	$4.70	$5.30	77%	0.89	$90.30
$80.00	$90.00	Dec 11	$6.67	$3.33	$6.67	84%	0.50	$86.67
$90.00	$95.00	Dec 11	$2.48	$2.52	$2.48	67%	1.02	$92.48
$100.00	$105.00	Dec 11	$1.63	$3.37	$1.63	48%	2.07	$101.63
$105.00	$110.00	Nov 27	$0.94	$4.06	$0.94	33%	4.32	$105.94

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$100.00	Nov 6	$1.50	$1.50	$1.50	74%	1.00	$101.50
$106.00	$105.00	Nov 6	$0.40	$0.60	$0.40	82%	1.50	$105.60
$104.00	$100.00	Nov 13	$2.25	$1.75	$2.25	70%	0.78	$101.75
$111.00	$110.00	Nov 13	$0.47	$0.53	$0.47	84%	1.13	$110.53
$108.00	$107.00	Nov 6	$0.50	$0.50	$0.50	86%	1.00	$107.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Nov 13	$0.57	$0.57	$0.43	69%	1.33	$104.57
$96.00	$97.00	Nov 13	$0.71	$0.71	$0.29	48%	2.45	$96.71
$102.00	$103.00	Nov 13	$0.53	$0.53	$0.47	65%	1.13	$102.53
$98.00	$99.00	Nov 6	$0.61	$0.61	$0.39	56%	1.56	$98.61
$100.00	$105.00	Dec 4	$2.13	$2.13	$2.87	53%	0.74	$102.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Dec 4	$2.50	$2.50	$2.50	56%	1.00	$92.50
$90.00	$85.00	Dec 11	$1.92	$1.92	$3.08	66%	0.62	$88.08
$85.00	$80.00	Dec 4	$1.37	$1.37	$3.63	76%	0.38	$83.63
$95.00	$90.00	Oct 30	$1.34	$1.34	$3.66	54%	0.37	$93.66
$90.00	$85.00	Nov 27	$1.68	$1.68	$3.32	67%	0.51	$88.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.29, cheapest $2.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.79	163.3%	76.4%
$97.00	Nov 6	Nov 13	$0.94	77.0%	68.1%
$98.00	Nov 6	Nov 13	$1.13	79.0%	71.9%
$96.00	Nov 6	Nov 13	$1.15	78.0%	71.5%
$101.00	Nov 6	Nov 13	$1.25	77.0%	73.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.33	163.3%	76.4%
$93.00	Nov 6	Nov 13	$0.87	78.3%	67.6%
$97.00	Nov 6	Nov 13	$1.20	77.0%	68.1%
$92.00	Nov 6	Nov 13	$1.04	78.5%	70.5%
$94.00	Nov 6	Nov 13	$1.05	76.0%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.34% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$1.71	$1.47	$3.18	$91.82	$98.18	3.34%
$100.00	Oct 30	$0.29	$5.13	$5.42	$94.58	$105.42	5.69%
$90.00	Oct 30	$6.18	$0.13	$6.31	$83.69	$96.31	6.63%
$96.00	Nov 6	$4.03	$4.22	$8.25	$87.75	$104.25	8.66%
$94.00	Nov 6	$5.00	$3.30	$8.30	$85.70	$102.30	8.72%
$95.00	Nov 6	$4.50	$3.80	$8.30	$86.70	$103.30	8.72%
$97.00	Nov 6	$3.53	$4.80	$8.33	$88.67	$105.33	8.75%
$93.00	Nov 6	$5.40	$2.98	$8.38	$84.62	$101.38	8.80%
$99.00	Nov 6	$2.61	$6.03	$8.64	$90.36	$107.64	9.07%
$98.00	Nov 6	$3.22	$5.53	$8.75	$89.25	$106.75	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.44% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$90.00	Oct 30	$0.29	$0.13	$0.42	$89.58	$100.42
$100.00	$95.00	Oct 30	$0.29	$1.47	$1.76	$93.24	$101.76
$110.00	$80.00	Nov 20	$1.73	$0.95	$2.68	$77.32	$112.68
$110.00	$85.00	Nov 20	$1.73	$1.94	$3.67	$81.33	$113.67
$110.00	$80.00	Nov 27	$2.30	$1.30	$3.60	$76.40	$113.60
$105.00	$80.00	Nov 20	$2.69	$0.95	$3.64	$76.36	$108.64
$110.00	$85.00	Nov 27	$2.30	$2.32	$4.62	$80.38	$114.62
$101.00	$92.00	Nov 6	$2.10	$2.59	$4.69	$87.31	$105.69
$110.00	$80.00	Dec 4	$2.70	$1.56	$4.26	$75.74	$114.26
$100.00	$92.00	Nov 6	$2.36	$2.59	$4.95	$87.05	$104.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	104/105	Nov 13	$0.80	$0.20	42%	4.00	$88.20	$104.80
89/90	108/109	Nov 13	$0.59	$0.41	48%	1.44	$89.41	$108.59
88/89	108/109	Nov 13	$0.38	$0.62	52%	0.61	$88.62	$108.38
90/92	105/106	Nov 6	$0.92	$1.08	44%	0.85	$91.08	$105.92
90/92	103/104	Nov 6	$0.99	$1.01	39%	0.98	$91.01	$103.99
90/92	102/103	Nov 6	$1.03	$0.97	36%	1.06	$90.97	$103.03
90/92	104/105	Nov 6	$0.89	$1.11	42%	0.80	$91.11	$104.89
90/92	101/102	Nov 6	$1.01	$0.99	33%	1.02	$90.99	$102.01
85/88	105/108	Nov 13	$1.20	$1.80	48%	0.67	$86.80	$106.20
85/88	104/105	Nov 13	$1.27	$1.73	44%	0.73	$86.73	$105.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 30	$0.18	$4.82	45%	26.78
$80.00	$85.00	$90.00	Nov 6	$0.10	$4.90	23%	49.00
$95.00	$100.00	$105.00	Dec 4	$0.12	$4.88	21%	40.67
$95.00	$100.00	$105.00	Oct 30	$1.18	$3.82	51%	3.24
$95.00	$100.00	$105.00	Nov 27	$0.38	$4.62	22%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.06	$3.94	54%	3.72
$90.00	$95.00	$100.00	Oct 30	$2.32	$2.68	79%	1.16
$80.00	$85.00	$90.00	Dec 4	$0.08	$4.92	18%	61.50
$100.00	$105.00	$110.00	Nov 27	$0.11	$4.89	19%	44.45
$95.00	$100.00	$105.00	Nov 27	$0.22	$4.78	23%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.23, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$1.23	$8.77
$85.00	$90.00	1:2	Oct 30	-$1.53	$3.47
$85.00	$95.00	1:2	Dec 4	-$3.23	$6.77
$80.00	$90.00	1:2	Dec 11	-$4.96	$5.04
$85.00	$90.00	1:2	Nov 6	-$3.45	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Oct 30	-$0.41	$4.59
$90.00	$85.00	1:2	Nov 20	-$0.40	$4.60
$95.00	$90.00	1:2	Nov 20	-$1.21	$3.79
$85.00	$80.00	1:2	Dec 4	-$0.19	$4.81
$90.00	$85.00	1:2	Nov 27	-$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.57%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 11	$5.30	0.47	5.0%	5.57%	10.59%	31	--
$100.00	Dec 4	$5.05	0.47	5.0%	5.30%	10.32%	6	--
$105.00	Dec 11	$3.40	0.39	10.3%	3.57%	13.84%	5	--
$105.00	Dec 4	$3.45	0.37	10.3%	3.62%	13.89%	23	1
$110.00	Dec 11	$2.61	0.30	15.5%	2.74%	18.26%	21	--
$100.00	Nov 27	$4.50	0.44	5.0%	4.73%	9.75%	196	31
$110.00	Dec 4	$2.46	0.27	15.5%	2.58%	18.11%	37	3
$100.00	Nov 20	$4.10	0.42	5.0%	4.31%	9.33%	481	33
$105.00	Nov 27	$2.82	0.33	10.3%	2.96%	13.23%	11	--
$110.00	Nov 27	$1.91	0.25	15.5%	2.01%	17.53%	29	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,505

Total Puts 40,156

Put/Call Ratio 1.10

Net Difference -3,651

Prior's Put/Call Breakdown

Total Calls 4,235

Total Puts 3,093

Put/Call Ratio 0.73

Net Difference 1,142

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card