RDDT - Options Database

RDDT

REDDIT INC Class A

$96.13 -25.82%

(10/30 10:15) ◀

Friday, October 30, 2026 (10:20am)

▶ (10/30 10:25)

◀ 10/30 10:20 ▶

Option Volume

Detail

ℹ

Current (10/30 10:20am) 73,236

Calls: 34,456 (47%)

Puts: 38,780 (53%)

Prior (09/29) 6,445

Calls: 3,686 (57%)

Puts: 2,759 (43%)

Current vs Prior +1036.32%

Calls: +834.78% (Calls)

Puts: +1305.58% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg +61.90%

Calls: +27.34%

Puts: +113.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:20am) $60.59M

Calls: $10.42M (17%)

Puts: $50.17M (83%)

Prior (09/29) $3.31M

Calls: $2.25M (68%)

Puts: $1.07M (32%)

Current vs Prior +1728.76%

Calls: +363.73%

Puts: +4608.61%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +190.31%

Calls: -25.35%

Puts: +626.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:20am) 1.13

Prior (09/29) 0.75

Current vs Prior +50.36%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +58.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:20am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.47% | 9.29%12.43% | 17.82%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -74.32% | -39.44%-36.88% | -23.60%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -51.03% | -9.40%+13.64% | -6.64%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -74.32% | -39.44%-36.45% | -23.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.12% | 19.57%

Calls: 13.06% | 22.22%

Puts: 15.18% | 16.93%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +69.10% | +92.62%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg +28.16% | +54.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($50.17M) vs calls ($10.42M). Massive premium surge with dollar volume up 1729% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 1036% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 6	4.60	4.85	$4.72	5.3%	100	0.59	--
$100.00	Nov 20	4.50	4.75	$4.63	5.4%	477	0.44	33
$95.00	Nov 20	6.50	6.90	$6.70	6.0%	99	0.57	2
$95.00	Nov 27	6.80	7.45	$7.13	9.1%	20	0.56	--
$100.00	Nov 6	2.50	2.75	$2.63	9.5%	1.3K	0.40	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	18.75	19.45	$19.10	3.7%	127	0.98	440
$115.00	Oct 30	18.45	19.15	$18.80	3.7%	466	1.00	3.7K
$112.00	Oct 30	15.60	16.20	$15.90	3.8%	74	1.00	309
$113.00	Oct 30	16.50	17.15	$16.83	3.9%	104	1.00	656
$110.00	Oct 30	13.65	14.20	$13.93	3.9%	1.2K	1.00	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.27, cheapest $0.08)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.42	0.50	$0.46	17.4%	4.3K	0.20	110

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.07	0.08	$0.08	12.5%	4.5K	0.04	8.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	15.30	17.85	$16.58	15.4%	5	1.00	1
$85.00	Oct 30	10.60	13.25	$11.93	22.2%	3	0.99	1
$80.00	Nov 6	15.55	18.50	$17.02	17.3%	13	0.97	1
$90.00	Oct 30	5.95	7.80	$6.88	26.9%	45	0.96	--
$80.00	Nov 20	16.80	19.40	$18.10	14.4%	--	0.90	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	13.65	14.20	$13.93	3.9%	1.2K	1.00	2.8K
$111.00	Oct 30	14.60	15.20	$14.90	4.0%	30	1.00	298
$112.00	Oct 30	15.60	16.20	$15.90	3.8%	74	1.00	309
$113.00	Oct 30	16.50	17.15	$16.83	3.9%	104	1.00	656
$114.00	Oct 30	17.45	18.20	$17.83	4.2%	37	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 34.5K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.42	0.50	$0.46	17.4%	4.3K	0.20	110
$105.00	Oct 30	0.03	0.15	$0.09	133.3%	2.7K	0.05	4
$110.00	Oct 30	0.01	0.02	$0.02	50.0%	1.4K	0.01	41
$100.00	Nov 6	2.50	2.75	$2.63	9.5%	1.3K	0.40	14
$95.00	Oct 30	2.07	2.36	$2.22	13.1%	861	0.63	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.07	0.08	$0.08	12.5%	4.5K	0.04	8.0K
$95.00	Oct 30	1.03	1.20	$1.12	15.2%	3.6K	0.37	3.0K
$100.00	Oct 30	3.90	4.55	$4.22	15.4%	1.7K	0.81	1.7K
$110.00	Oct 30	13.65	14.20	$13.93	3.9%	1.2K	1.00	2.8K
$100.00	Nov 6	5.95	6.50	$6.23	8.8%	1.1K	0.61	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 170.2%, max 171.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	168.8%	62.2%	171.3%	4.4K	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	168.8%	62.2%	171.3%	1.7K	1.7K
$95.00	Oct 30	Dec 11	168.0%	62.7%	168.0%	3.6K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.50, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$90.00	Dec 11	$6.67	$3.33	$6.67	85%	0.50	$86.67
$85.00	$95.00	Dec 4	$5.73	$4.27	$5.73	79%	0.75	$90.73
$100.00	$105.00	Dec 11	$1.63	$3.37	$1.63	49%	2.07	$101.63
$105.00	$110.00	Dec 4	$1.10	$3.90	$1.10	38%	3.55	$106.10
$90.00	$95.00	Dec 11	$2.73	$2.27	$2.73	68%	0.83	$92.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$105.00	Nov 6	$0.18	$0.82	$0.18	81%	4.56	$105.82
$111.00	$110.00	Nov 13	$0.35	$0.65	$0.35	86%	1.86	$110.65
$111.00	$110.00	Nov 6	$0.42	$0.58	$0.42	92%	1.38	$110.58
$100.00	$95.00	Dec 11	$1.93	$3.07	$1.93	52%	1.59	$98.07
$100.00	$95.00	Dec 4	$1.97	$3.03	$1.97	52%	1.54	$98.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Nov 13	$0.53	$0.53	$0.47	66%	1.13	$104.53
$100.00	$105.00	Dec 4	$2.33	$2.33	$2.67	51%	0.87	$102.33
$98.00	$99.00	Nov 13	$0.65	$0.65	$0.35	50%	1.86	$98.65
$100.00	$105.00	Oct 30	$0.37	$0.37	$4.63	80%	0.08	$100.37
$114.00	$115.00	Nov 6	$0.12	$0.12	$0.88	92%	0.14	$114.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Dec 11	$2.00	$2.00	$3.00	67%	0.67	$88.00
$95.00	$90.00	Dec 4	$2.35	$2.35	$2.65	58%	0.89	$92.65
$95.00	$90.00	Oct 30	$1.04	$1.04	$3.96	63%	0.26	$93.96
$90.00	$85.00	Dec 4	$1.75	$1.75	$3.25	69%	0.54	$88.25
$95.00	$90.00	Dec 11	$2.32	$2.32	$2.68	58%	0.87	$92.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.23, cheapest $2.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.50	168.0%	77.4%
$99.00	Nov 6	Nov 13	$1.07	74.1%	65.7%
$96.00	Nov 6	Nov 13	$1.18	74.2%	66.1%
$98.00	Nov 6	Nov 13	$1.22	76.1%	69.2%
$102.00	Nov 6	Nov 13	$1.31	76.1%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.26	168.0%	77.4%
$94.00	Nov 6	Nov 13	$0.61	80.2%	66.9%
$93.00	Nov 6	Nov 13	$0.83	78.8%	68.5%
$99.00	Nov 6	Nov 13	$0.90	74.1%	65.7%
$96.00	Nov 6	Nov 13	$0.98	74.2%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.47% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$2.22	$1.12	$3.34	$91.66	$98.34	3.47%
$100.00	Oct 30	$0.46	$4.22	$4.68	$95.32	$104.68	4.87%
$90.00	Oct 30	$6.88	$0.08	$6.96	$83.04	$96.96	7.24%
$95.00	Nov 6	$4.72	$3.38	$8.10	$86.90	$103.10	8.43%
$96.00	Nov 6	$4.50	$3.65	$8.15	$87.85	$104.15	8.48%
$98.00	Nov 6	$3.58	$4.78	$8.36	$89.64	$106.36	8.70%
$97.00	Nov 6	$4.03	$4.43	$8.46	$88.54	$105.46	8.80%
$99.00	Nov 6	$3.08	$5.45	$8.53	$90.47	$107.53	8.87%
$94.00	Nov 6	$5.58	$3.07	$8.65	$85.35	$102.65	9.00%
$93.00	Nov 6	$6.18	$2.60	$8.78	$84.22	$101.78	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.64% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$95.00	Oct 30	$0.46	$1.12	$1.58	$93.42	$101.58
$115.00	$80.00	Nov 20	$1.30	$0.86	$2.16	$77.84	$117.16
$115.00	$80.00	Nov 27	$1.61	$1.16	$2.77	$77.23	$117.77
$115.00	$85.00	Nov 20	$1.30	$1.78	$3.08	$81.92	$118.08
$110.00	$80.00	Nov 20	$1.92	$0.86	$2.78	$77.22	$112.78
$115.00	$85.00	Nov 27	$1.61	$2.04	$3.65	$81.35	$118.65
$110.00	$85.00	Nov 20	$1.92	$1.78	$3.70	$81.30	$113.70
$110.00	$80.00	Nov 27	$2.38	$1.16	$3.54	$76.46	$113.54
$115.00	$80.00	Dec 4	$2.23	$1.53	$3.76	$76.24	$118.76
$102.00	$93.00	Nov 6	$1.99	$2.60	$4.59	$88.41	$106.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 5.67, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	104/105	Nov 13	$0.85	$0.15	39%	5.67	$89.15	$104.85
88/89	104/105	Nov 13	$0.82	$0.18	42%	4.56	$88.18	$104.82
92/93	104/105	Nov 6	$0.67	$0.33	39%	2.03	$92.33	$104.67
89/90	108/109	Nov 13	$0.55	$0.45	49%	1.22	$89.45	$108.55
88/89	108/109	Nov 13	$0.52	$0.48	52%	1.08	$88.48	$108.52
92/93	103/104	Nov 6	$0.66	$0.34	36%	1.94	$92.34	$103.66
92/93	106/107	Nov 6	$0.57	$0.43	44%	1.33	$92.43	$106.57
92/93	102/103	Nov 6	$0.62	$0.38	32%	1.63	$92.38	$102.62
92/93	105/106	Nov 6	$0.51	$0.49	43%	1.04	$92.49	$105.51
90/92	104/105	Nov 13	$1.24	$0.76	33%	1.63	$90.76	$105.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 30	$0.39	$4.61	36%	11.82
$95.00	$100.00	$105.00	Oct 30	$1.39	$3.61	58%	2.60
$105.00	$110.00	$115.00	Dec 4	$0.08	$4.92	16%	61.50
$95.00	$100.00	$105.00	Nov 20	$0.44	$4.56	24%	10.36
$100.00	$105.00	$110.00	Oct 30	$0.30	$4.70	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$2.06	$2.94	77%	1.43
$95.00	$100.00	$105.00	Nov 20	$0.22	$4.78	24%	21.73
$100.00	$105.00	$110.00	Nov 27	$0.14	$4.86	19%	34.71
$95.00	$100.00	$105.00	Oct 30	$1.61	$3.39	58%	2.11
$100.00	$105.00	$110.00	Dec 4	$0.22	$4.78	19%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.10, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$3.10	$6.90
$85.00	$95.00	1:2	Dec 4	-$3.22	$6.78
$85.00	$90.00	1:2	Oct 30	-$1.83	$3.17
$80.00	$90.00	1:2	Dec 11	-$5.71	$4.29
$100.00	$105.00	1:2	Nov 20	-$1.37	$3.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$3.93	$1.07
$90.00	$85.00	1:2	Nov 20	-$0.28	$4.72
$90.00	$85.00	1:2	Nov 27	-$0.50	$4.50
$95.00	$90.00	1:2	Nov 20	-$1.31	$3.69
$85.00	$80.00	1:2	Nov 27	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.35%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 11	$6.10	0.49	4.0%	6.35%	10.37%	31	--
$105.00	Dec 11	$4.20	0.40	9.2%	4.37%	13.60%	5	--
$100.00	Dec 4	$5.80	0.49	4.0%	6.03%	10.06%	5	--
$105.00	Dec 4	$3.85	0.38	9.2%	4.00%	13.23%	23	1
$110.00	Dec 11	$2.90	0.31	14.4%	3.02%	17.45%	21	--
$110.00	Dec 4	$2.60	0.30	14.4%	2.70%	17.13%	33	3
$115.00	Dec 11	$2.11	0.24	19.6%	2.19%	21.82%	2	--
$100.00	Nov 27	$4.60	0.45	4.0%	4.79%	8.81%	188	31
$100.00	Nov 20	$4.50	0.44	4.0%	4.68%	8.71%	477	33
$105.00	Nov 27	$3.15	0.34	9.2%	3.28%	12.50%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,456

Total Puts 38,780

Put/Call Ratio 1.13

Net Difference -4,324

Prior's Put/Call Breakdown

Total Calls 3,686

Total Puts 2,759

Put/Call Ratio 0.75

Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card