RDDT - Options Database

RDDT

REDDIT INC Class A

$97.10 -25.08%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 68,940

Calls: 31,528 (46%)

Puts: 37,412 (54%)

Prior (09/29) 5,246

Calls: 3,290 (63%)

Puts: 1,956 (37%)

Current vs Prior +1214.14%

Calls: +858.30% (Calls)

Puts: +1812.68% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg +52.40%

Calls: +16.52%

Puts: +105.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $56.06M

Calls: $10.20M (18%)

Puts: $45.86M (82%)

Prior (09/29) $2.91M

Calls: $2.03M (70%)

Puts: $878.6K (30%)

Current vs Prior +1824.38%

Calls: +401.33%

Puts: +5119.65%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +168.60%

Calls: -26.95%

Puts: +563.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 1.19

Prior (09/29) 0.59

Current vs Prior +99.59%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +67.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.15% | 9.04%12.53% | 17.84%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -69.32% | -41.05%-36.36% | -23.53%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -41.50% | -11.81%+14.58% | -6.55%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -69.32% | -41.05%-35.92% | -23.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.23% | 17.64%

Calls: 23.22% | 19.19%

Puts: 11.25% | 16.09%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +106.35% | +73.62%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg +56.39% | +39.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($45.86M) vs calls ($10.20M). Massive premium surge with dollar volume up 1824% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 1214% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 3.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	4.80	5.15	$4.97	7.0%	468	0.46	33
$95.00	Nov 20	7.05	7.60	$7.32	7.5%	94	0.59	2
$95.00	Nov 27	7.55	8.15	$7.85	7.6%	20	0.59	--
$95.00	Nov 6	5.10	5.60	$5.35	9.3%	97	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 27	19.00	19.70	$19.35	3.6%	20	0.79	214
$116.00	Oct 30	18.10	19.10	$18.60	5.4%	34	1.00	204
$115.00	Nov 20	18.25	19.30	$18.77	5.6%	95	0.82	2.6K
$115.00	Oct 30	17.10	18.10	$17.60	5.7%	424	1.00	3.7K
$100.00	Nov 20	7.25	7.70	$7.48	6.0%	558	0.54	913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.66	0.78	$0.72	16.7%	4.1K	0.29	110

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	0.75	0.84	$0.80	11.2%	3.6K	0.27	3.0K
$80.00	Nov 20	0.73	0.83	$0.78	12.8%	171	0.10	1.8K
$80.00	Nov 27	0.90	1.08	$0.99	18.2%	606	0.11	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	16.60	18.40	$17.50	10.3%	4	1.00	1
$85.00	Oct 30	11.60	14.30	$12.95	20.8%	3	0.99	1
$90.00	Oct 30	6.70	9.35	$8.03	33.0%	45	0.98	--
$80.00	Nov 6	16.70	19.50	$18.10	15.5%	13	0.98	1
$85.00	Nov 6	12.30	13.75	$13.03	11.1%	5	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	12.20	13.10	$12.65	7.1%	1.2K	1.00	2.8K
$112.00	Oct 30	14.15	15.10	$14.63	6.5%	72	1.00	309
$113.00	Oct 30	15.10	16.10	$15.60	6.4%	84	1.00	656
$114.00	Oct 30	16.05	17.10	$16.58	6.3%	35	1.00	1.6K
$115.00	Oct 30	17.10	18.10	$17.60	5.7%	424	1.00	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 32.7K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.66	0.78	$0.72	16.7%	4.1K	0.29	110
$105.00	Oct 30	0.09	0.12	$0.11	27.3%	2.6K	0.07	4
$110.00	Oct 30	0.01	0.03	$0.02	100.0%	1.4K	0.01	41
$95.00	Oct 30	2.85	3.60	$3.23	23.2%	728	0.73	4
$100.00	Nov 6	2.76	3.10	$2.93	11.6%	657	0.43	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.03	0.05	$0.04	50.0%	4.3K	0.03	8.0K
$95.00	Oct 30	0.75	0.84	$0.80	11.2%	3.6K	0.27	3.0K
$100.00	Oct 30	3.20	3.65	$3.43	13.1%	1.7K	0.72	1.7K
$110.00	Oct 30	12.20	13.10	$12.65	7.1%	1.2K	1.00	2.8K
$100.00	Nov 6	5.30	5.85	$5.57	9.9%	1.1K	0.57	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 182.8%, max 183.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	168.6%	59.6%	183.0%	4.2K	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	168.6%	59.6%	183.0%	1.7K	1.7K
$95.00	Oct 30	Dec 11	169.1%	59.9%	182.5%	3.6K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.70, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$5.88	$4.12	$5.88	80%	0.70	$90.88
$100.00	$105.00	Dec 11	$1.60	$3.40	$1.60	51%	2.13	$101.60
$90.00	$95.00	Dec 11	$2.90	$2.10	$2.90	70%	0.72	$92.90
$100.00	$105.00	Dec 4	$1.78	$3.22	$1.78	50%	1.81	$101.78
$110.00	$115.00	Nov 27	$0.72	$4.28	$0.72	27%	5.94	$110.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 13	$0.32	$0.68	$0.32	86%	2.12	$112.68
$111.00	$110.00	Nov 13	$0.38	$0.62	$0.38	77%	1.63	$110.62
$110.00	$105.00	Nov 27	$3.13	$1.87	$3.13	73%	0.60	$106.87
$108.00	$107.00	Nov 6	$0.50	$0.50	$0.50	83%	1.00	$107.50
$96.00	$95.00	Nov 13	$0.10	$0.90	$0.10	42%	9.00	$95.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 8.09, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Nov 13	$0.89	$0.89	$0.11	76%	8.09	$111.89
$104.00	$105.00	Nov 13	$0.63	$0.63	$0.37	64%	1.70	$104.63
$100.00	$105.00	Oct 30	$0.61	$0.61	$4.39	71%	0.14	$100.61
$99.00	$100.00	Nov 6	$0.54	$0.54	$0.46	53%	1.17	$99.54
$110.00	$115.00	Dec 4	$1.29	$1.29	$3.71	69%	0.35	$111.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Dec 4	$2.28	$2.28	$2.72	60%	0.84	$92.72
$85.00	$80.00	Dec 11	$1.32	$1.32	$3.68	78%	0.36	$83.68
$95.00	$90.00	Oct 30	$0.76	$0.76	$4.24	73%	0.18	$94.24
$90.00	$85.00	Dec 11	$1.68	$1.68	$3.32	69%	0.51	$88.32
$90.00	$85.00	Nov 27	$1.50	$1.50	$3.50	71%	0.43	$88.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.11, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Nov 6	Nov 13	$1.25	75.8%	65.2%
$98.00	Nov 6	Nov 13	$1.07	75.5%	65.9%
$97.00	Nov 6	Nov 13	$1.07	74.8%	65.7%
$99.00	Nov 6	Nov 13	$1.23	75.9%	68.2%
$101.00	Nov 6	Nov 13	$1.43	74.6%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Nov 6	Nov 13	$0.77	75.8%	65.2%
$98.00	Nov 6	Nov 13	$1.13	75.5%	65.9%
$97.00	Nov 6	Nov 13	$1.02	74.8%	65.7%
$94.00	Nov 6	Nov 13	$0.86	76.4%	67.6%
$99.00	Nov 6	Nov 13	$1.12	75.9%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.15% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$3.23	$0.80	$4.03	$90.97	$99.03	4.15%
$100.00	Oct 30	$0.72	$3.43	$4.15	$95.85	$104.15	4.27%
$105.00	Oct 30	$0.11	$7.68	$7.79	$97.21	$112.79	8.02%
$90.00	Oct 30	$8.03	$0.04	$8.07	$81.93	$98.07	8.31%
$96.00	Nov 6	$4.85	$3.38	$8.23	$87.77	$104.23	8.48%
$98.00	Nov 6	$3.90	$4.35	$8.25	$89.75	$106.25	8.50%
$97.00	Nov 6	$4.43	$3.83	$8.26	$88.74	$105.26	8.51%
$99.00	Nov 6	$3.47	$4.88	$8.35	$90.65	$107.35	8.60%
$95.00	Nov 6	$5.35	$3.03	$8.38	$86.62	$103.38	8.63%
$100.00	Nov 6	$2.93	$5.57	$8.50	$91.50	$108.50	8.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.94% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$95.00	Oct 30	$0.11	$0.80	$0.91	$94.09	$105.91
$100.00	$95.00	Oct 30	$0.72	$0.80	$1.52	$93.48	$101.52
$115.00	$80.00	Nov 20	$1.35	$0.78	$2.13	$77.87	$117.13
$115.00	$85.00	Nov 20	$1.35	$1.59	$2.94	$82.06	$117.94
$115.00	$80.00	Nov 27	$1.78	$0.99	$2.77	$77.23	$117.77
$110.00	$80.00	Nov 20	$2.07	$0.78	$2.85	$77.15	$112.85
$115.00	$85.00	Nov 27	$1.78	$1.85	$3.63	$81.37	$118.63
$110.00	$85.00	Nov 20	$2.07	$1.59	$3.66	$81.34	$113.66
$115.00	$80.00	Dec 4	$2.23	$1.45	$3.68	$76.32	$118.68
$110.00	$80.00	Nov 27	$2.50	$0.99	$3.49	$76.51	$113.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.17, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/92	111/112	Nov 13	$1.52	$0.48	46%	3.17	$90.48	$112.52
85/88	111/112	Nov 13	$1.50	$1.50	56%	1.00	$86.50	$112.50
93/94	107/108	Nov 6	$0.61	$0.39	44%	1.56	$93.39	$107.61
93/94	104/105	Nov 6	$0.69	$0.31	36%	2.23	$93.31	$104.69
93/94	108/109	Nov 6	$0.57	$0.43	47%	1.33	$93.43	$108.57
92/93	107/108	Nov 6	$0.56	$0.44	48%	1.27	$92.44	$107.56
92/93	104/105	Nov 6	$0.64	$0.36	40%	1.78	$92.36	$104.64
92/93	108/109	Nov 6	$0.52	$0.48	51%	1.08	$92.48	$108.52
93/94	106/107	Nov 6	$0.58	$0.42	42%	1.38	$93.42	$106.58
92/93	106/107	Nov 6	$0.53	$0.47	46%	1.13	$92.47	$106.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 30	$0.12	$4.88	26%	40.67
$90.00	$95.00	$100.00	Dec 11	$0.05	$4.95	19%	99.00
$95.00	$100.00	$105.00	Oct 30	$1.90	$3.10	66%	1.63
$105.00	$110.00	$115.00	Dec 4	$0.14	$4.86	17%	34.71
$100.00	$105.00	$110.00	Oct 30	$0.52	$4.48	28%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.62	$3.38	68%	2.09
$90.00	$95.00	$100.00	Oct 30	$1.87	$3.13	69%	1.67
$85.00	$90.00	$95.00	Dec 11	$0.17	$4.83	18%	28.41
$85.00	$90.00	$95.00	Nov 20	$0.42	$4.58	23%	10.90
$105.00	$110.00	$115.00	Dec 4	$0.27	$4.73	18%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.70, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$3.70	$6.30
$85.00	$95.00	1:2	Dec 4	-$3.62	$6.38
$80.00	$90.00	1:2	Dec 11	-$6.10	$3.90
$85.00	$90.00	1:2	Oct 30	-$3.11	$1.89
$105.00	$110.00	1:2	Nov 20	-$0.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$2.71	$2.29
$90.00	$85.00	1:2	Nov 20	-$0.17	$4.83
$90.00	$85.00	1:2	Nov 27	-$0.35	$4.65
$85.00	$80.00	1:2	Dec 11	-$0.21	$4.79
$85.00	$80.00	1:2	Nov 27	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.75%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 11	$6.55	0.51	3.0%	6.75%	9.73%	31	--
$105.00	Dec 11	$4.70	0.42	8.1%	4.84%	12.98%	3	--
$105.00	Dec 4	$4.40	0.40	8.1%	4.53%	12.67%	17	1
$110.00	Dec 11	$3.20	0.33	13.3%	3.30%	16.58%	21	--
$100.00	Dec 4	$5.90	0.50	3.0%	6.08%	9.06%	5	--
$110.00	Dec 4	$2.99	0.31	13.3%	3.08%	16.36%	33	3
$115.00	Dec 11	$2.31	0.25	18.4%	2.38%	20.81%	2	--
$100.00	Nov 27	$5.15	0.47	3.0%	5.30%	8.29%	187	31
$105.00	Nov 27	$3.50	0.36	8.1%	3.60%	11.74%	9	--
$100.00	Nov 20	$4.80	0.46	3.0%	4.94%	7.93%	468	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,528

Total Puts 37,412

Put/Call Ratio 1.19

Net Difference -5,884

Prior's Put/Call Breakdown

Total Calls 3,290

Total Puts 1,956

Put/Call Ratio 0.59

Net Difference 1,334

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card