RDDT - Options Database

RDDT

REDDIT INC Class A

$97.71 -24.61%

(10/30 10:05) ◀

Friday, October 30, 2026 (10:10am)

▶ (10/30 10:15)

◀ 10/30 10:10 ▶

Option Volume

Detail

ℹ

Current (10/30 10:10am) 66,092

Calls: 29,790 (45%)

Puts: 36,302 (55%)

Prior (09/29) 3,874

Calls: 2,425 (63%)

Puts: 1,449 (37%)

Current vs Prior +1606.04%

Calls: +1128.45% (Calls)

Puts: +2405.31% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg +46.11%

Calls: +10.10%

Puts: +99.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:10am) $53.49M

Calls: $10.01M (19%)

Puts: $43.48M (81%)

Prior (09/29) $2.14M

Calls: $1.57M (73%)

Puts: $571.9K (27%)

Current vs Prior +2401.25%

Calls: +538.96%

Puts: +7502.69%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +156.28%

Calls: -28.31%

Puts: +529.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:10am) 1.22

Prior (09/29) 0.60

Current vs Prior +103.94%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +72.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:10am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.12% | 8.90%12.75% | 18.04%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -69.51% | -41.95%-35.25% | -22.65%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -41.87% | -13.16%+16.57% | -5.47%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -69.51% | -41.95%-34.81% | -22.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.33% | 19.20%

Calls: 17.65% | 23.40%

Puts: 11.01% | 15.00%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +71.62% | +88.98%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg +30.07% | +51.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($43.48M) vs calls ($10.01M). Massive premium surge with dollar volume up 2401% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 1606% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	7.40	7.90	$7.65	6.5%	93	0.60	2
$105.00	Nov 20	3.35	3.65	$3.50	8.6%	73	0.36	11
$100.00	Nov 20	5.00	5.45	$5.23	8.6%	466	0.48	33
$85.00	Nov 6	12.55	13.75	$13.15	9.1%	3	0.92	--
$95.00	Nov 27	7.80	8.55	$8.18	9.2%	20	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 27	18.50	19.30	$18.90	4.2%	20	0.79	214
$117.00	Oct 30	18.70	19.60	$19.15	4.7%	41	0.99	136
$116.00	Oct 30	17.70	18.60	$18.15	5.0%	28	0.99	204
$115.00	Oct 30	16.70	17.55	$17.13	5.0%	378	0.99	3.7K
$115.00	Nov 20	17.90	18.90	$18.40	5.4%	93	0.82	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.77	0.92	$0.85	17.6%	4.0K	0.31	110

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	0.71	0.83	$0.77	15.6%	169	0.10	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	17.20	19.85	$18.52	14.3%	3	1.00	1
$85.00	Oct 30	12.05	14.85	$13.45	20.8%	3	1.00	1
$80.00	Nov 6	17.15	20.00	$18.58	15.3%	13	0.98	1
$90.00	Oct 30	7.05	9.65	$8.35	31.1%	45	0.95	--
$85.00	Nov 6	12.55	13.75	$13.15	9.1%	3	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	17.70	18.60	$18.15	5.0%	28	0.99	204
$115.00	Oct 30	16.70	17.55	$17.13	5.0%	378	0.99	3.7K
$117.00	Oct 30	18.70	19.60	$19.15	4.7%	41	0.99	136
$110.00	Oct 30	11.75	12.60	$12.18	7.0%	1.2K	0.98	2.8K
$114.00	Oct 30	15.70	16.60	$16.15	5.6%	33	0.98	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 31.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.77	0.92	$0.85	17.6%	4.0K	0.31	110
$105.00	Oct 30	0.09	0.15	$0.12	50.0%	2.5K	0.06	4
$110.00	Oct 30	0.02	0.04	$0.03	66.7%	1.3K	0.02	41
$95.00	Oct 30	3.30	3.70	$3.50	11.4%	715	0.74	4
$100.00	Nov 20	5.00	5.45	$5.23	8.6%	466	0.48	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.03	0.08	$0.06	83.3%	4.3K	0.03	8.0K
$95.00	Oct 30	0.60	0.77	$0.69	24.6%	3.4K	0.26	3.0K
$100.00	Oct 30	3.00	3.35	$3.18	11.0%	1.6K	0.69	1.7K
$110.00	Oct 30	11.75	12.60	$12.18	7.0%	1.2K	0.98	2.8K
$100.00	Nov 6	4.85	5.60	$5.23	14.3%	1.1K	0.56	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 175.4%, max 179.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	170.9%	62.2%	175.0%	4.0K	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	167.7%	60.1%	179.2%	3.4K	3.0K
$100.00	Oct 30	Dec 4	170.9%	62.8%	172.1%	1.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.57, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$6.38	$3.62	$6.38	80%	0.57	$91.38
$110.00	$115.00	Dec 11	$0.88	$4.12	$0.88	33%	4.68	$110.88
$90.00	$93.00	Nov 6	$1.95	$1.05	$1.95	81%	0.54	$91.95
$110.00	$115.00	Nov 27	$0.73	$4.27	$0.73	28%	5.85	$110.73
$100.00	$105.00	Dec 11	$1.93	$3.07	$1.93	51%	1.59	$101.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 13	$0.53	$0.47	$0.53	84%	0.89	$112.47
$108.00	$107.00	Nov 6	$0.52	$0.48	$0.52	82%	0.92	$107.48
$111.00	$110.00	Nov 13	$0.57	$0.43	$0.57	76%	0.75	$110.43
$105.00	$104.00	Nov 6	$0.58	$0.42	$0.58	74%	0.72	$104.42
$92.00	$90.00	Nov 13	$0.45	$1.55	$0.45	30%	3.44	$91.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.56, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Nov 13	$0.82	$0.82	$0.18	76%	4.56	$111.82
$100.00	$105.00	Oct 30	$0.73	$0.73	$4.27	69%	0.17	$100.73
$105.00	$108.00	Nov 13	$0.94	$0.94	$2.06	66%	0.46	$105.94
$101.00	$102.00	Nov 6	$0.49	$0.49	$0.51	58%	0.96	$101.49
$116.00	$117.00	Nov 6	$0.15	$0.15	$0.85	92%	0.18	$116.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 11	$1.24	$1.24	$3.76	78%	0.33	$83.76
$95.00	$90.00	Dec 4	$2.05	$2.05	$2.95	60%	0.69	$92.95
$90.00	$85.00	Nov 27	$1.38	$1.38	$3.62	72%	0.38	$88.62
$95.00	$90.00	Oct 30	$0.63	$0.63	$4.37	74%	0.14	$94.37
$85.00	$80.00	Dec 4	$1.03	$1.03	$3.97	80%	0.26	$83.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.26, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.35	170.9%	72.5%
$96.00	Nov 6	Nov 13	$1.15	76.6%	65.7%
$97.00	Nov 6	Nov 13	$1.13	74.6%	65.0%
$98.00	Nov 6	Nov 13	$0.93	73.8%	65.5%
$99.00	Nov 6	Nov 13	$1.03	74.7%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.05	170.9%	72.5%
$96.00	Nov 6	Nov 13	$0.93	76.6%	65.7%
$97.00	Nov 6	Nov 13	$1.00	74.6%	65.0%
$94.00	Nov 6	Nov 13	$0.98	76.0%	67.0%
$98.00	Nov 6	Nov 13	$1.10	73.8%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.12% of stock, avg 11.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Oct 30	$0.85	$3.18	$4.03	$95.97	$104.03	4.12%
$95.00	Oct 30	$3.50	$0.69	$4.19	$90.81	$99.19	4.29%
$105.00	Oct 30	$0.12	$7.20	$7.32	$97.68	$112.32	7.49%
$97.00	Nov 6	$4.70	$3.55	$8.25	$88.75	$105.25	8.44%
$98.00	Nov 6	$4.25	$4.00	$8.25	$89.75	$106.25	8.44%
$96.00	Nov 6	$5.18	$3.20	$8.38	$87.62	$104.38	8.58%
$90.00	Oct 30	$8.35	$0.06	$8.41	$81.59	$98.41	8.61%
$100.00	Nov 6	$3.20	$5.23	$8.43	$91.57	$108.43	8.63%
$95.00	Nov 6	$5.70	$2.82	$8.52	$86.48	$103.52	8.72%
$94.00	Nov 6	$6.38	$2.37	$8.75	$85.25	$102.75	8.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.83% of stock, avg 6.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$95.00	Oct 30	$0.12	$0.69	$0.81	$94.19	$105.81
$100.00	$95.00	Oct 30	$0.85	$0.69	$1.54	$93.46	$101.54
$115.00	$80.00	Nov 20	$1.40	$0.77	$2.17	$77.83	$117.17
$115.00	$85.00	Nov 20	$1.40	$1.51	$2.91	$82.09	$117.91
$115.00	$80.00	Nov 27	$1.89	$0.91	$2.80	$77.20	$117.80
$110.00	$80.00	Nov 20	$2.21	$0.77	$2.98	$77.02	$112.98
$115.00	$85.00	Nov 27	$1.89	$1.73	$3.62	$81.38	$118.62
$110.00	$85.00	Nov 20	$2.21	$1.51	$3.72	$81.28	$113.72
$115.00	$80.00	Dec 4	$2.41	$1.34	$3.75	$76.25	$118.75
$110.00	$80.00	Nov 27	$2.62	$0.91	$3.53	$76.47	$113.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.74, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/92	111/112	Nov 13	$1.27	$0.73	46%	1.74	$90.73	$112.27
93/94	104/105	Nov 6	$0.66	$0.34	36%	1.94	$93.34	$104.66
92/93	104/105	Nov 6	$0.60	$0.40	40%	1.50	$92.40	$104.60
93/94	106/107	Nov 6	$0.54	$0.46	43%	1.17	$93.46	$106.54
85/88	111/112	Nov 13	$1.24	$1.76	57%	0.70	$86.76	$112.24
92/93	106/107	Nov 6	$0.48	$0.52	46%	0.92	$92.52	$106.48
93/94	105/106	Nov 6	$0.54	$0.46	40%	1.17	$93.46	$105.54
93/94	107/108	Nov 6	$0.47	$0.53	46%	0.89	$93.53	$107.47
92/93	105/106	Nov 6	$0.48	$0.52	44%	0.92	$92.52	$105.48
92/93	107/108	Nov 6	$0.41	$0.59	49%	0.69	$92.59	$107.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 2.27, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.92	$3.08	68%	1.60
$85.00	$90.00	$95.00	Oct 30	$0.25	$4.75	26%	19.00
$100.00	$105.00	$110.00	Dec 11	$0.26	$4.74	18%	18.23
$105.00	$110.00	$115.00	Dec 4	$0.24	$4.76	17%	19.83
$100.00	$105.00	$110.00	Oct 30	$0.64	$4.36	29%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.53	$3.47	68%	2.27
$90.00	$95.00	$100.00	Oct 30	$1.86	$3.14	66%	1.69
$100.00	$105.00	$110.00	Nov 20	$0.20	$4.80	22%	24.00
$100.00	$105.00	$110.00	Nov 27	$0.21	$4.79	20%	22.81
$90.00	$95.00	$100.00	Dec 4	$0.32	$4.68	21%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.59, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$3.59	$6.41
$85.00	$95.00	1:2	Dec 4	-$3.22	$6.78
$80.00	$90.00	1:2	Dec 11	-$6.06	$3.94
$85.00	$90.00	1:2	Oct 30	-$3.25	$1.75
$105.00	$110.00	1:2	Nov 20	-$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$2.22	$2.78
$90.00	$85.00	1:2	Nov 20	-$0.26	$4.74
$90.00	$85.00	1:2	Nov 27	-$0.35	$4.65
$95.00	$90.00	1:2	Nov 20	-$0.94	$4.06
$85.00	$80.00	1:2	Nov 20	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.91%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Dec 11	$4.80	0.42	7.5%	4.91%	12.37%	1	--
$100.00	Dec 11	$6.65	0.51	2.3%	6.81%	9.15%	31	--
$105.00	Dec 4	$4.35	0.41	7.5%	4.45%	11.91%	17	1
$110.00	Dec 11	$3.25	0.33	12.6%	3.33%	15.90%	18	--
$100.00	Dec 4	$5.95	0.51	2.3%	6.09%	8.43%	5	--
$115.00	Dec 11	$2.50	0.26	17.7%	2.56%	20.25%	2	--
$110.00	Dec 4	$3.05	0.32	12.6%	3.12%	15.70%	33	3
$100.00	Nov 27	$5.45	0.48	2.3%	5.58%	7.92%	185	31
$115.00	Dec 4	$2.07	0.24	17.7%	2.12%	19.81%	--	11
$105.00	Nov 27	$3.45	0.37	7.5%	3.53%	10.99%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,790

Total Puts 36,302

Put/Call Ratio 1.22

Net Difference -6,512

Prior's Put/Call Breakdown

Total Calls 2,425

Total Puts 1,449

Put/Call Ratio 0.60

Net Difference 976

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card