RDDT - Options Database

RDDT

REDDIT INC Class A

$98.55 -23.96%

(10/30 10:00) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 59,203

Calls: 26,249 (44%)

Puts: 32,954 (56%)

Prior (09/29) 3,385

Calls: 2,205 (65%)

Puts: 1,180 (35%)

Current vs Prior +1648.98%

Calls: +1090.43% (Calls)

Puts: +2692.71% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg +30.88%

Calls: -2.99%

Puts: +81.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $46.63M

Calls: $9.89M (21%)

Puts: $36.74M (79%)

Prior (09/29) $1.76M

Calls: $1.30M (74%)

Puts: $467.1K (26%)

Current vs Prior +2544.21%

Calls: +662.68%

Puts: +7767.42%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +123.44%

Calls: -29.18%

Puts: +431.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 1.26

Prior (09/29) 0.54

Current vs Prior +134.60%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +77.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.94% | 9.15%12.61% | 17.94%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -70.90% | -40.33%-35.96% | -23.09%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -44.51% | -10.73%+15.30% | -6.01%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -70.90% | -40.33%-35.52% | -22.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.95% | 19.47%

Calls: 8.33% | 18.01%

Puts: 11.57% | 20.93%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +19.16% | +91.63%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg -9.69% | +54.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($36.74M) vs calls ($9.89M). Massive premium surge with dollar volume up 2544% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 1649% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	5.50	5.80	$5.65	5.3%	446	0.50	33
$100.00	Nov 6	3.45	3.75	$3.60	8.3%	311	0.48	14
$100.00	Oct 30	1.15	1.25	$1.20	8.3%	3.5K	0.39	110
$99.00	Nov 6	3.85	4.20	$4.03	8.7%	284	0.52	--
$95.00	Nov 20	7.95	8.75	$8.35	9.6%	93	0.63	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	16.20	16.80	$16.50	3.6%	369	0.98	3.7K
$113.00	Oct 30	14.20	14.80	$14.50	4.1%	73	0.98	656
$117.00	Oct 30	17.90	18.95	$18.42	5.7%	41	0.99	136
$116.00	Oct 30	16.90	17.90	$17.40	5.7%	28	0.99	204
$114.00	Nov 6	15.40	16.35	$15.88	6.0%	7	0.90	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.84	1.01	$0.93	18.3%	192	0.17	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	17.20	19.85	$18.52	14.3%	3	1.00	1
$85.00	Oct 30	12.25	14.85	$13.55	19.2%	3	1.00	1
$90.00	Oct 30	7.25	9.65	$8.45	28.4%	45	1.00	--
$80.00	Nov 6	17.95	20.00	$18.98	10.8%	13	0.97	1
$80.00	Nov 20	18.05	20.50	$19.27	12.7%	--	0.92	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	16.90	17.90	$17.40	5.7%	28	0.99	204
$117.00	Oct 30	17.90	18.95	$18.42	5.7%	41	0.99	136
$118.00	Oct 30	18.65	19.95	$19.30	6.7%	64	0.98	176
$115.00	Oct 30	16.20	16.80	$16.50	3.6%	369	0.98	3.7K
$113.00	Oct 30	14.20	14.80	$14.50	4.1%	73	0.98	656

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 29.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	1.15	1.25	$1.20	8.3%	3.5K	0.39	110
$105.00	Oct 30	0.21	0.27	$0.24	25.0%	2.2K	0.10	4
$110.00	Oct 30	0.03	0.09	$0.06	100.0%	1.3K	0.03	41
$95.00	Oct 30	3.80	4.50	$4.15	16.9%	694	0.80	4
$100.00	Nov 20	5.50	5.80	$5.65	5.3%	446	0.50	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.04	0.05	$0.05	20.0%	4.2K	0.02	8.0K
$95.00	Oct 30	0.46	0.59	$0.53	24.5%	3.3K	0.20	3.0K
$100.00	Oct 30	2.53	2.84	$2.68	11.6%	1.2K	0.61	1.7K
$110.00	Oct 30	11.20	11.95	$11.58	6.5%	1.1K	0.97	2.8K
$100.00	Nov 6	4.55	5.25	$4.90	14.3%	1.1K	0.52	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 135.2%, max 178.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	173.4%	62.4%	177.9%	3.5K	110

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	169.6%	61.0%	178.3%	3.3K	3.0K
$100.00	Oct 30	Dec 4	173.4%	63.7%	172.3%	1.2K	1.7K
$109.00	Nov 6	Nov 13	76.4%	68.0%	12.4%	22	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.58, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$6.33	$3.67	$6.33	81%	0.58	$91.33
$90.00	$93.00	Nov 6	$1.85	$1.15	$1.85	82%	0.62	$91.85
$95.00	$100.00	Dec 11	$2.30	$2.70	$2.30	61%	1.17	$97.30
$105.00	$110.00	Dec 11	$1.35	$3.65	$1.35	42%	2.70	$106.35
$105.00	$110.00	Nov 27	$1.13	$3.87	$1.13	39%	3.42	$106.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 13	$0.23	$0.77	$0.23	82%	3.35	$112.77
$117.00	$116.00	Nov 6	$0.35	$0.65	$0.35	93%	1.86	$116.65
$110.00	$109.00	Nov 13	$0.23	$0.77	$0.23	77%	3.35	$109.77
$108.00	$107.00	Nov 6	$0.38	$0.62	$0.38	78%	1.63	$107.62
$115.00	$110.00	Dec 4	$3.27	$1.73	$3.27	75%	0.53	$111.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.37, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Nov 13	$0.83	$0.83	$0.17	81%	4.88	$117.83
$111.00	$112.00	Nov 13	$0.77	$0.77	$0.23	74%	3.35	$111.77
$100.00	$105.00	Oct 30	$0.96	$0.96	$4.04	61%	0.24	$100.96
$104.00	$105.00	Nov 13	$0.44	$0.44	$0.56	62%	0.79	$104.44
$101.00	$102.00	Nov 6	$0.49	$0.49	$0.51	56%	0.96	$101.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$80.00	Dec 11	$2.69	$2.69	$7.31	70%	0.37	$87.31
$90.00	$85.00	Nov 27	$1.35	$1.35	$3.65	73%	0.37	$88.65
$90.00	$85.00	Dec 4	$1.45	$1.45	$3.55	72%	0.41	$88.55
$95.00	$90.00	Dec 11	$2.03	$2.03	$2.97	61%	0.68	$92.97
$95.00	$90.00	Nov 27	$1.90	$1.90	$3.10	62%	0.61	$93.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.28, cheapest $2.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.40	173.4%	74.8%
$99.00	Nov 6	Nov 13	$1.29	77.4%	67.0%
$96.00	Nov 6	Nov 13	$0.95	78.2%	68.8%
$97.00	Nov 6	Nov 13	$1.17	75.9%	68.4%
$101.00	Nov 6	Nov 13	$1.11	75.8%	68.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.22	173.4%	74.8%
$96.00	Nov 6	Nov 13	$0.96	78.2%	68.8%
$94.00	Nov 6	Nov 13	$0.96	77.8%	69.2%
$97.00	Nov 6	Nov 13	$1.05	75.9%	68.4%
$98.00	Nov 6	Nov 13	$1.15	75.1%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.94% of stock, avg 11.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Oct 30	$1.20	$2.68	$3.88	$96.12	$103.88	3.94%
$95.00	Oct 30	$4.15	$0.53	$4.68	$90.32	$99.68	4.75%
$105.00	Oct 30	$0.24	$6.60	$6.84	$98.16	$111.84	6.94%
$98.00	Nov 6	$4.72	$3.75	$8.47	$89.53	$106.47	8.59%
$90.00	Oct 30	$8.45	$0.05	$8.50	$81.50	$98.50	8.63%
$97.00	Nov 6	$5.15	$3.35	$8.50	$88.50	$105.50	8.63%
$100.00	Nov 6	$3.60	$4.90	$8.50	$91.50	$108.50	8.63%
$96.00	Nov 6	$5.75	$3.02	$8.77	$87.23	$104.77	8.90%
$95.00	Nov 6	$6.30	$2.58	$8.88	$86.12	$103.88	9.01%
$103.00	Nov 6	$2.47	$6.70	$9.17	$93.83	$112.17	9.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.78% of stock, avg 6.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$95.00	Oct 30	$0.24	$0.53	$0.77	$94.23	$105.77
$100.00	$95.00	Oct 30	$1.20	$0.53	$1.73	$93.27	$101.73
$115.00	$80.00	Nov 20	$1.56	$0.68	$2.24	$77.76	$117.24
$115.00	$85.00	Nov 20	$1.56	$1.34	$2.90	$82.10	$117.90
$115.00	$80.00	Nov 27	$1.94	$0.88	$2.82	$77.18	$117.82
$115.00	$85.00	Nov 27	$1.94	$1.60	$3.54	$81.46	$118.54
$110.00	$80.00	Nov 20	$2.44	$0.68	$3.12	$76.88	$113.12
$115.00	$80.00	Dec 4	$2.53	$1.23	$3.76	$76.24	$118.76
$110.00	$85.00	Nov 20	$2.44	$1.34	$3.78	$81.22	$113.78
$115.00	$90.00	Nov 20	$1.56	$2.57	$4.13	$85.87	$119.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.08, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/94	111/112	Nov 13	$1.51	$0.49	41%	3.08	$92.49	$112.51
90/92	111/112	Nov 13	$1.34	$0.66	47%	2.03	$90.66	$112.34
89/90	112/113	Nov 13	$0.52	$0.48	57%	1.08	$89.48	$112.52
92/94	108/110	Nov 13	$1.29	$0.71	39%	1.82	$92.71	$109.29
93/94	108/109	Nov 6	$0.53	$0.47	47%	1.13	$93.47	$108.53
90/92	108/110	Nov 13	$1.12	$0.88	44%	1.27	$90.88	$109.12
85/88	111/112	Nov 13	$1.30	$1.70	57%	0.76	$86.70	$112.30
88/89	112/113	Nov 13	$0.39	$0.61	60%	0.64	$88.61	$112.39
93/94	104/105	Nov 6	$0.63	$0.37	36%	1.70	$93.37	$104.63
94/95	108/109	Nov 6	$0.55	$0.45	44%	1.22	$94.45	$108.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$1.35	$3.65	61%	2.70
$95.00	$100.00	$105.00	Oct 30	$1.99	$3.01	70%	1.51
$105.00	$110.00	$115.00	Nov 27	$0.07	$4.93	17%	70.43
$95.00	$100.00	$105.00	Dec 4	$0.29	$4.71	20%	16.24
$100.00	$105.00	$110.00	Oct 30	$0.78	$4.22	36%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.77	$3.23	70%	1.82
$100.00	$105.00	$110.00	Nov 20	$0.16	$4.84	23%	30.25
$90.00	$95.00	$100.00	Oct 30	$1.67	$3.33	59%	1.99
$100.00	$105.00	$110.00	Nov 27	$0.27	$4.73	20%	17.52
$95.00	$100.00	$105.00	Dec 4	$0.40	$4.60	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-4.39, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$4.39	$5.61
$85.00	$95.00	1:2	Dec 4	-$3.32	$6.68
$80.00	$90.00	1:2	Dec 11	-$5.38	$4.62
$85.00	$90.00	1:2	Oct 30	-$3.35	$1.65
$105.00	$110.00	1:2	Nov 20	-$1.13	$3.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$1.62	$3.38
$90.00	$85.00	1:2	Nov 20	-$0.11	$4.89
$90.00	$85.00	1:2	Nov 27	-$0.25	$4.75
$95.00	$90.00	1:2	Nov 20	-$0.82	$4.18
$85.00	$80.00	1:2	Nov 20	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.00%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 11	$6.90	0.51	1.5%	7.00%	8.47%	31	--
$105.00	Dec 11	$4.80	0.42	6.5%	4.87%	11.42%	1	--
$110.00	Dec 11	$3.60	0.34	11.6%	3.65%	15.27%	18	--
$100.00	Dec 4	$6.60	0.52	1.5%	6.70%	8.17%	4	--
$105.00	Dec 4	$4.60	0.41	6.5%	4.67%	11.21%	17	1
$115.00	Dec 11	$2.65	0.27	16.7%	2.69%	19.38%	2	--
$110.00	Dec 4	$3.15	0.32	11.6%	3.20%	14.81%	30	3
$100.00	Nov 27	$5.60	0.50	1.5%	5.68%	7.15%	178	31
$110.00	Nov 27	$2.80	0.30	11.6%	2.84%	14.46%	5	2
$100.00	Nov 20	$5.50	0.50	1.5%	5.58%	7.05%	446	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,249

Total Puts 32,954

Put/Call Ratio 1.26

Net Difference -6,705

Prior's Put/Call Breakdown

Total Calls 2,205

Total Puts 1,180

Put/Call Ratio 0.54

Net Difference 1,025

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card