RDDT - Options Database

RDDT

REDDIT INC Class A

$98.19 -24.24%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 51,963

Calls: 23,453 (45%)

Puts: 28,510 (55%)

Prior (09/29) 3,157

Calls: 2,048 (65%)

Puts: 1,109 (35%)

Current vs Prior +1545.96%

Calls: +1045.17% (Calls)

Puts: +2470.78% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg +14.87%

Calls: -13.32%

Puts: +56.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $41.89M

Calls: $8.87M (21%)

Puts: $33.02M (79%)

Prior (09/29) $1.70M

Calls: $1.26M (74%)

Puts: $445.1K (26%)

Current vs Prior +2357.22%

Calls: +604.24%

Puts: +7317.83%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +100.70%

Calls: -36.47%

Puts: +377.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 1.22

Prior (09/29) 0.54

Current vs Prior +124.49%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +71.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.37% | 9.15%12.81% | 18.28%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -67.70% | -40.38%-34.95% | -21.63%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -38.42% | -10.80%+17.12% | -4.22%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -67.70% | -40.38%-34.50% | -21.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.54% | 17.30%

Calls: 14.05% | 18.39%

Puts: 11.04% | 16.20%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +50.18% | +70.28%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg +13.82% | +36.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($33.02M) vs calls ($8.87M). Massive premium surge with dollar volume up 2357% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 1546% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 27	5.95	6.40	$6.18	7.3%	175	0.49	31
$80.00	Dec 11	19.35	20.95	$20.15	7.9%	1	0.87	--
$95.00	Nov 20	7.60	8.35	$7.98	9.4%	92	0.61	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 27	18.05	18.95	$18.50	4.9%	9	0.77	214
$115.00	Oct 30	16.50	17.35	$16.93	5.0%	335	1.00	3.7K
$117.00	Oct 30	18.50	19.50	$19.00	5.3%	41	1.00	136
$116.00	Oct 30	17.50	18.45	$17.98	5.3%	28	1.00	204
$114.00	Oct 30	15.45	16.45	$15.95	6.3%	33	1.00	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	0.65	0.76	$0.71	15.5%	2.7K	0.25	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	16.35	19.05	$17.70	15.3%	3	1.00	1
$85.00	Oct 30	11.35	14.15	$12.75	22.0%	3	0.98	1
$80.00	Nov 6	16.95	19.30	$18.13	13.0%	13	0.97	1
$90.00	Oct 30	6.55	8.85	$7.70	29.9%	45	0.96	--
$80.00	Nov 20	17.60	20.05	$18.83	13.0%	--	0.91	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	11.55	12.45	$12.00	7.5%	528	1.00	2.8K
$112.00	Oct 30	13.50	14.45	$13.98	6.8%	38	1.00	309
$113.00	Oct 30	14.50	15.45	$14.98	6.3%	23	1.00	656
$114.00	Oct 30	15.45	16.45	$15.95	6.3%	33	1.00	1.6K
$115.00	Oct 30	16.50	17.35	$16.93	5.0%	335	1.00	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 24.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	1.13	1.30	$1.21	14.0%	3.0K	0.36	110
$105.00	Oct 30	0.19	0.24	$0.22	22.7%	1.7K	0.10	4
$110.00	Oct 30	0.02	0.06	$0.04	100.0%	1.2K	0.02	41
$95.00	Oct 30	3.65	4.15	$3.90	12.8%	647	0.75	4
$100.00	Nov 6	3.20	3.70	$3.45	14.5%	289	0.46	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.06	0.08	$0.07	28.6%	3.7K	0.04	8.0K
$95.00	Oct 30	0.65	0.76	$0.71	15.5%	2.7K	0.25	3.0K
$100.00	Nov 6	4.85	5.55	$5.20	13.5%	1.1K	0.55	314
$100.00	Oct 30	2.91	3.25	$3.08	11.0%	848	0.64	1.7K
$85.00	Oct 30	0.00	0.10	$0.05	200.0%	815	0.02	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 158.9%, max 220.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	190.8%	63.0%	202.9%	3.0K	110

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	185.1%	57.7%	220.6%	2.7K	3.0K
$100.00	Oct 30	Dec 4	190.8%	63.6%	200.2%	855	1.7K
$109.00	Nov 6	Nov 13	77.5%	69.2%	12.0%	22	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.58, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$6.33	$3.67	$6.33	80%	0.58	$91.33
$110.00	$115.00	Nov 27	$0.38	$4.62	$0.38	28%	12.16	$110.38
$100.00	$105.00	Dec 11	$1.52	$3.48	$1.52	48%	2.29	$101.52
$105.00	$110.00	Dec 11	$1.28	$3.72	$1.28	40%	2.91	$106.28
$95.00	$100.00	Nov 27	$2.30	$2.70	$2.30	60%	1.17	$97.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Nov 6	$0.60	$0.40	$0.60	84%	0.67	$109.40
$112.00	$111.00	Nov 13	$0.63	$0.37	$0.63	81%	0.59	$111.37
$100.00	$99.00	Nov 13	$0.45	$0.55	$0.45	53%	1.22	$99.55
$98.00	$97.00	Nov 6	$0.40	$0.60	$0.40	47%	1.50	$97.60
$90.00	$89.00	Nov 13	$0.19	$0.81	$0.19	24%	4.26	$89.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.38, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Nov 13	$0.84	$0.84	$0.16	75%	5.25	$111.84
$100.00	$105.00	Oct 30	$0.99	$0.99	$4.01	64%	0.25	$100.99
$111.00	$112.00	Oct 30	$0.11	$0.11	$0.89	96%	0.12	$111.11
$105.00	$110.00	Oct 30	$0.18	$0.18	$4.82	90%	0.04	$105.18
$100.00	$101.00	Nov 13	$0.51	$0.51	$0.49	52%	1.04	$100.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$80.00	Dec 11	$2.77	$2.77	$7.23	69%	0.38	$87.23
$95.00	$90.00	Dec 4	$2.40	$2.40	$2.60	59%	0.92	$92.60
$90.00	$85.00	Nov 27	$1.49	$1.49	$3.51	72%	0.42	$88.51
$95.00	$90.00	Dec 11	$2.15	$2.15	$2.85	58%	0.75	$92.85
$95.00	$90.00	Oct 30	$0.64	$0.64	$4.36	75%	0.15	$94.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.21, cheapest $2.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.24	190.8%	77.8%
$102.00	Nov 6	Nov 13	$1.00	78.5%	68.4%
$99.00	Nov 6	Nov 13	$1.00	76.3%	67.9%
$101.00	Nov 6	Nov 13	$0.96	76.3%	68.4%
$103.00	Nov 6	Nov 13	$1.01	75.7%	68.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.12	190.8%	77.8%
$94.00	Nov 6	Nov 13	$1.01	76.6%	69.3%
$96.00	Nov 6	Nov 13	$1.08	77.4%	70.1%
$97.00	Nov 6	Nov 13	$1.09	75.2%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.37% of stock, avg 11.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Oct 30	$1.21	$3.08	$4.29	$95.71	$104.29	4.37%
$95.00	Oct 30	$3.90	$0.71	$4.61	$90.39	$99.61	4.69%
$105.00	Oct 30	$0.22	$7.03	$7.25	$97.75	$112.25	7.38%
$90.00	Oct 30	$7.70	$0.07	$7.77	$82.23	$97.77	7.91%
$98.00	Nov 6	$4.35	$4.03	$8.38	$89.62	$106.38	8.53%
$97.00	Nov 6	$4.93	$3.63	$8.56	$88.44	$105.56	8.72%
$96.00	Nov 6	$5.40	$3.22	$8.62	$87.38	$104.62	8.78%
$100.00	Nov 6	$3.45	$5.20	$8.65	$91.35	$108.65	8.81%
$95.00	Nov 6	$5.98	$2.76	$8.74	$86.26	$103.74	8.90%
$94.00	Nov 6	$6.60	$2.42	$9.02	$84.98	$103.02	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.95% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$95.00	Oct 30	$0.22	$0.71	$0.93	$94.07	$105.93
$100.00	$95.00	Oct 30	$1.21	$0.71	$1.92	$93.08	$101.92
$115.00	$80.00	Nov 20	$1.52	$0.71	$2.23	$77.77	$117.23
$115.00	$85.00	Nov 20	$1.52	$1.46	$2.98	$82.02	$117.98
$115.00	$80.00	Nov 27	$2.30	$0.90	$3.20	$76.80	$118.20
$110.00	$80.00	Nov 20	$2.37	$0.71	$3.08	$76.92	$113.08
$115.00	$80.00	Dec 4	$2.40	$1.40	$3.80	$76.20	$118.80
$110.00	$85.00	Nov 20	$2.37	$1.46	$3.83	$81.17	$113.83
$115.00	$85.00	Nov 27	$2.30	$1.81	$4.11	$80.89	$119.11
$110.00	$80.00	Nov 27	$2.68	$0.90	$3.58	$76.42	$113.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.57, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/92	111/112	Nov 13	$1.44	$0.56	46%	2.57	$90.56	$112.44
85/88	111/112	Nov 13	$1.44	$1.56	56%	0.92	$86.56	$112.44
93/94	105/106	Nov 6	$0.64	$0.36	39%	1.78	$93.36	$105.64
93/94	107/108	Nov 6	$0.56	$0.44	44%	1.27	$93.44	$107.56
93/94	104/105	Nov 6	$0.63	$0.37	36%	1.70	$93.37	$104.63
93/94	108/109	Nov 6	$0.52	$0.48	47%	1.08	$93.48	$108.52
92/93	105/106	Nov 6	$0.56	$0.44	43%	1.27	$92.44	$105.56
88/89	112/113	Nov 13	$0.37	$0.63	60%	0.59	$88.63	$112.37
93/94	103/104	Nov 6	$0.64	$0.36	33%	1.78	$93.36	$103.64
92/93	107/108	Nov 6	$0.48	$0.52	48%	0.92	$92.52	$107.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$1.11	$3.89	60%	3.50
$95.00	$100.00	$105.00	Oct 30	$1.70	$3.30	65%	1.94
$95.00	$100.00	$105.00	Nov 27	$0.20	$4.80	23%	24.00
$105.00	$110.00	$115.00	Dec 4	$0.10	$4.90	16%	49.00
$100.00	$105.00	$110.00	Oct 30	$0.81	$4.19	34%	5.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.58	$3.42	66%	2.16
$90.00	$95.00	$100.00	Dec 4	$0.20	$4.80	21%	24.00
$90.00	$95.00	$100.00	Oct 30	$1.73	$3.27	60%	1.89
$85.00	$90.00	$95.00	Nov 27	$0.41	$4.59	21%	11.20
$95.00	$100.00	$105.00	Nov 20	$0.52	$4.48	25%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.17, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 6	-$0.17	$9.83
$80.00	$90.00	1:2	Nov 20	-$3.57	$6.43
$90.00	$95.00	1:2	Oct 30	-$0.10	$4.90
$85.00	$95.00	1:2	Dec 4	-$2.82	$7.18
$80.00	$90.00	1:2	Dec 11	-$5.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$2.06	$2.94
$90.00	$85.00	1:2	Nov 20	-$0.21	$4.79
$90.00	$85.00	1:2	Nov 27	-$0.32	$4.68
$95.00	$90.00	1:2	Nov 20	-$0.84	$4.16
$95.00	$90.00	1:2	Dec 4	-$1.38	$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.89%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Dec 11	$4.80	0.40	6.9%	4.89%	11.82%	1	--
$110.00	Dec 11	$3.40	0.33	12.0%	3.46%	15.49%	18	--
$110.00	Dec 4	$3.30	0.31	12.0%	3.36%	15.39%	26	3
$105.00	Dec 4	$4.20	0.39	6.9%	4.28%	11.21%	1	1
$100.00	Nov 27	$5.95	0.49	1.8%	6.06%	7.90%	175	31
$100.00	Dec 11	$5.80	0.48	1.8%	5.91%	7.75%	27	--
$100.00	Dec 4	$5.65	0.48	1.8%	5.75%	7.60%	4	--
$115.00	Dec 11	$1.94	0.25	17.1%	1.98%	19.10%	1	--
$100.00	Nov 20	$5.20	0.49	1.8%	5.30%	7.14%	284	33
$105.00	Nov 27	$3.45	0.38	6.9%	3.51%	10.45%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,453

Total Puts 28,510

Put/Call Ratio 1.22

Net Difference -5,057

Prior's Put/Call Breakdown

Total Calls 2,048

Total Puts 1,109

Put/Call Ratio 0.54

Net Difference 939

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card