RDDT - Options Database

RDDT

REDDIT INC Class A

$97.10 -25.08%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:00)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 46,298

Calls: 21,239 (46%)

Puts: 25,059 (54%)

Prior (09/29) 2,534

Calls: 1,565 (62%)

Puts: 969 (38%)

Current vs Prior +1727.07%

Calls: +1257.12% (Calls)

Puts: +2486.07% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg +2.35%

Calls: -21.51%

Puts: +37.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $38.24M

Calls: $7.88M (21%)

Puts: $30.36M (79%)

Prior (09/29) $832.9K

Calls: $463.6K (56%)

Puts: $369.4K (44%)

Current vs Prior +4491.29%

Calls: +1600.76%

Puts: +8118.91%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +83.23%

Calls: -43.54%

Puts: +339.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 1.18

Prior (09/29) 0.62

Current vs Prior +90.55%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +66.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.50% | 9.11%12.60% | 17.95%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -66.73% | -40.58%-36.05% | -23.04%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -36.56% | -11.11%+15.14% | -5.96%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -66.73% | -40.58%-35.61% | -22.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.07% | 13.61%

Calls: 12.12% | 15.19%

Puts: 14.02% | 12.04%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +56.53% | +33.96%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg +18.63% | +7.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($30.36M) vs calls ($7.88M). Massive premium surge with dollar volume up 4491% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 1727% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 3.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	17.00	18.30	$17.65	7.4%	13	1.00	1
$92.00	Nov 13	7.85	8.60	$8.23	9.1%	22	0.68	--
$95.00	Nov 20	7.00	7.70	$7.35	9.5%	91	0.59	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	18.45	19.15	$18.80	3.7%	25	0.99	204
$115.00	Oct 30	17.45	18.15	$17.80	3.9%	331	0.99	3.7K
$113.00	Oct 30	15.45	16.15	$15.80	4.4%	22	0.98	656
$115.00	Nov 20	18.40	19.25	$18.83	4.5%	79	0.82	2.6K
$114.00	Oct 30	16.35	17.15	$16.75	4.8%	33	0.98	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.79	0.96	$0.88	19.3%	2.6K	0.30	110

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	15.60	18.55	$17.08	17.3%	3	1.00	1
$85.00	Oct 30	10.60	13.25	$11.93	22.2%	3	1.00	1
$80.00	Nov 6	17.00	18.30	$17.65	7.4%	13	1.00	1
$90.00	Oct 30	6.95	7.75	$7.35	10.9%	45	0.93	--
$80.00	Nov 20	16.80	19.20	$18.00	13.3%	--	0.90	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	18.45	19.15	$18.80	3.7%	25	0.99	204
$115.00	Oct 30	17.45	18.15	$17.80	3.9%	331	0.99	3.7K
$112.00	Oct 30	14.35	15.15	$14.75	5.4%	37	0.99	309
$110.00	Oct 30	12.45	13.15	$12.80	5.5%	488	0.98	2.8K
$113.00	Oct 30	15.45	16.15	$15.80	4.4%	22	0.98	656

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 20.8K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.79	0.96	$0.88	19.3%	2.6K	0.30	110
$105.00	Oct 30	0.14	0.18	$0.16	25.0%	1.5K	0.07	4
$110.00	Oct 30	0.01	0.05	$0.03	133.3%	1.1K	0.02	41
$95.00	Oct 30	3.10	3.50	$3.30	12.1%	345	0.69	4
$100.00	Nov 20	4.75	5.30	$5.03	10.9%	271	0.46	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.10	0.14	$0.12	33.3%	3.5K	0.06	8.0K
$95.00	Oct 30	0.99	1.14	$1.07	14.0%	2.3K	0.31	3.0K
$100.00	Oct 30	3.50	3.90	$3.70	10.8%	823	0.70	1.7K
$85.00	Oct 30	0.01	0.02	$0.02	50.0%	804	0.01	435
$80.00	Nov 27	0.80	1.20	$1.00	40.0%	554	0.11	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 211.4%, max 217.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	190.9%	63.2%	201.9%	2.6K	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	186.7%	58.8%	217.5%	2.3K	3.0K
$100.00	Oct 30	Dec 4	190.9%	60.6%	214.9%	830	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.62, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$6.18	$3.82	$6.18	79%	0.62	$91.18
$110.00	$115.00	Nov 27	$0.41	$4.59	$0.41	27%	11.20	$110.41
$100.00	$105.00	Dec 4	$1.45	$3.55	$1.45	48%	2.45	$101.45
$95.00	$100.00	Dec 11	$2.10	$2.90	$2.10	58%	1.38	$97.10
$90.00	$95.00	Nov 20	$2.92	$2.08	$2.92	72%	0.71	$92.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$107.00	Nov 6	$0.33	$0.67	$0.33	81%	2.03	$107.67
$113.00	$112.00	Nov 6	$0.65	$0.35	$0.65	90%	0.54	$112.35
$95.00	$94.00	Nov 13	$0.25	$0.75	$0.25	40%	3.00	$94.75
$110.00	$105.00	Dec 4	$3.25	$1.75	$3.25	71%	0.54	$106.75
$105.00	$104.00	Nov 6	$0.63	$0.37	$0.63	74%	0.59	$104.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$115.00	Dec 11	$4.85	$4.85	$10.15	51%	0.48	$104.85
$100.00	$105.00	Oct 30	$0.72	$0.72	$4.28	70%	0.17	$100.72
$104.00	$105.00	Nov 6	$0.32	$0.32	$0.68	71%	0.47	$104.32
$105.00	$110.00	Oct 30	$0.13	$0.13	$4.87	93%	0.03	$105.13
$100.00	$101.00	Nov 6	$0.43	$0.43	$0.57	58%	0.75	$100.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$80.00	Dec 11	$2.87	$2.87	$7.13	68%	0.40	$87.13
$90.00	$85.00	Dec 4	$1.70	$1.70	$3.30	69%	0.52	$88.30
$95.00	$90.00	Oct 30	$0.95	$0.95	$4.05	69%	0.23	$94.05
$90.00	$85.00	Nov 20	$1.44	$1.44	$3.56	72%	0.40	$88.56
$95.00	$90.00	Nov 27	$2.12	$2.12	$2.88	59%	0.74	$92.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.39, cheapest $2.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.22	190.9%	78.9%
$95.00	Oct 30	Nov 6	$2.13	186.7%	77.1%
$98.00	Nov 6	Nov 13	$1.08	77.2%	68.9%
$99.00	Nov 6	Nov 13	$1.13	77.2%	69.3%
$97.00	Nov 6	Nov 13	$1.17	75.6%	67.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.08	190.9%	78.9%
$95.00	Oct 30	Nov 6	$2.12	186.7%	77.1%
$97.00	Nov 6	Nov 13	$0.99	75.6%	67.7%
$96.00	Nov 6	Nov 13	$1.03	75.5%	67.8%
$94.00	Nov 6	Nov 13	$1.13	75.2%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.50% of stock, avg 11.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$3.30	$1.07	$4.37	$90.63	$99.37	4.50%
$100.00	Oct 30	$0.88	$3.70	$4.58	$95.42	$104.58	4.72%
$90.00	Oct 30	$7.35	$0.12	$7.47	$82.53	$97.47	7.69%
$105.00	Oct 30	$0.16	$8.00	$8.16	$96.84	$113.16	8.40%
$96.00	Nov 6	$4.80	$3.55	$8.35	$87.65	$104.35	8.60%
$97.00	Nov 6	$4.28	$4.08	$8.36	$88.64	$105.36	8.61%
$98.00	Nov 6	$3.85	$4.57	$8.42	$89.58	$106.42	8.67%
$95.00	Nov 6	$5.43	$3.19	$8.62	$86.38	$103.62	8.88%
$94.00	Nov 6	$6.05	$2.67	$8.72	$85.28	$102.72	8.98%
$93.00	Nov 6	$6.58	$2.29	$8.87	$84.13	$101.87	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.29% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$90.00	Oct 30	$0.16	$0.12	$0.28	$89.72	$105.28
$100.00	$90.00	Oct 30	$0.88	$0.12	$1.00	$89.00	$101.00
$105.00	$95.00	Oct 30	$0.16	$1.07	$1.23	$93.77	$106.23
$100.00	$95.00	Oct 30	$0.88	$1.07	$1.95	$93.05	$101.95
$115.00	$80.00	Nov 20	$1.43	$0.82	$2.25	$77.75	$117.25
$115.00	$85.00	Nov 20	$1.43	$1.56	$2.99	$82.01	$117.99
$110.00	$80.00	Nov 20	$2.15	$0.82	$2.97	$77.03	$112.97
$115.00	$80.00	Nov 27	$2.24	$1.00	$3.24	$76.76	$118.24
$115.00	$80.00	Dec 4	$2.17	$1.40	$3.57	$76.43	$118.57
$110.00	$85.00	Nov 20	$2.15	$1.56	$3.71	$81.29	$113.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.56, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/92	111/112	Nov 13	$1.64	$0.36	44%	4.56	$90.36	$112.64
85/88	111/112	Nov 13	$1.51	$1.49	56%	1.01	$86.49	$112.51
89/90	104/105	Nov 13	$0.73	$0.27	40%	2.70	$89.27	$104.73
88/89	104/105	Nov 13	$0.57	$0.43	43%	1.33	$88.43	$104.57
92/93	104/105	Nov 6	$0.59	$0.41	39%	1.44	$92.41	$104.59
92/93	107/108	Nov 6	$0.43	$0.57	47%	0.75	$92.57	$107.43
92/93	102/103	Nov 6	$0.56	$0.44	33%	1.27	$92.44	$102.56
90/92	108/110	Nov 13	$1.01	$0.99	44%	1.02	$90.99	$109.01
92/93	105/106	Nov 6	$0.45	$0.55	42%	0.82	$92.55	$105.45
92/93	106/107	Nov 6	$0.42	$0.58	44%	0.72	$92.58	$106.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$1.63	$3.37	63%	2.07
$95.00	$100.00	$105.00	Oct 30	$1.70	$3.30	62%	1.94
$85.00	$90.00	$95.00	Oct 30	$0.53	$4.47	31%	8.43
$100.00	$105.00	$110.00	Nov 27	$0.32	$4.68	20%	14.62
$100.00	$105.00	$110.00	Oct 30	$0.59	$4.41	29%	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$1.68	$3.32	64%	1.98
$95.00	$100.00	$105.00	Oct 30	$1.67	$3.33	62%	1.99
$100.00	$105.00	$110.00	Nov 27	$0.18	$4.82	20%	26.78
$100.00	$105.00	$110.00	Oct 30	$0.50	$4.50	29%	9.00
$105.00	$110.00	$115.00	Nov 20	$0.15	$4.85	16%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.54, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$2.54	$7.46
$85.00	$95.00	1:2	Dec 4	-$2.47	$7.53
$85.00	$90.00	1:2	Oct 30	-$2.77	$2.23
$105.00	$110.00	1:2	Nov 20	-$0.97	$4.03
$100.00	$105.00	1:2	Nov 20	-$1.63	$3.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$3.20	$1.80
$90.00	$85.00	1:2	Nov 20	-$0.12	$4.88
$90.00	$85.00	1:2	Dec 4	-$0.65	$4.35
$95.00	$90.00	1:2	Nov 20	-$1.12	$3.88
$85.00	$80.00	1:2	Nov 20	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.33%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Dec 4	$4.20	0.39	8.1%	4.33%	12.46%	1	1
$100.00	Dec 11	$5.80	0.49	3.0%	5.97%	8.96%	2	--
$100.00	Dec 4	$5.35	0.47	3.0%	5.51%	8.50%	2	--
$100.00	Nov 27	$5.30	0.47	3.0%	5.46%	8.44%	173	31
$105.00	Nov 27	$3.55	0.37	8.1%	3.66%	11.79%	4	--
$110.00	Dec 4	$2.45	0.29	13.3%	2.52%	15.81%	7	3
$100.00	Nov 20	$4.75	0.46	3.0%	4.89%	7.88%	271	33
$105.00	Nov 20	$3.15	0.35	8.1%	3.24%	11.38%	65	11
$110.00	Nov 27	$2.10	0.27	13.3%	2.16%	15.45%	5	2
$115.00	Dec 4	$1.55	0.22	18.4%	1.60%	20.03%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,239

Total Puts 25,059

Put/Call Ratio 1.18

Net Difference -3,820

Prior's Put/Call Breakdown

Total Calls 1,565

Total Puts 969

Put/Call Ratio 0.62

Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card