RDDT - Options Database

RDDT

REDDIT INC Class A

$96.71 -25.38%

(10/30 09:45) ◀

Friday, October 30, 2026 (9:50am)

▶ (10/30 09:55)

◀ 10/30 09:50 ▶

Option Volume

Detail

ℹ

Current (10/30 9:50am) 42,453

Calls: 19,163 (45%)

Puts: 23,290 (55%)

Prior (09/29) 2,332

Calls: 1,461 (63%)

Puts: 871 (37%)

Current vs Prior +1720.45%

Calls: +1211.64% (Calls)

Puts: +2573.94% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg -6.15%

Calls: -29.18%

Puts: +28.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:50am) $34.11M

Calls: $6.42M (19%)

Puts: $27.69M (81%)

Prior (09/29) $759.2K

Calls: $416.5K (55%)

Puts: $342.6K (45%)

Current vs Prior +4392.81%

Calls: +1440.57%

Puts: +7981.79%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +63.43%

Calls: -54.04%

Puts: +300.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:50am) 1.22

Prior (09/29) 0.60

Current vs Prior +103.86%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +71.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:50am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.39% | 9.28%12.75% | 18.02%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -67.52% | -39.53%-35.27% | -22.73%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -38.06% | -9.54%+16.55% | -5.58%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -67.52% | -39.53%-34.82% | -22.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.63% | 20.62%

Calls: 10.53% | 20.79%

Puts: 10.74% | 20.45%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +27.31% | +102.95%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg -3.51% | +63.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($27.69M) vs calls ($6.42M). Massive premium surge with dollar volume up 4393% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 1720% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 4.3%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	18.00	18.80	$18.40	4.3%	303	1.00	3.7K
$113.00	Oct 30	16.00	16.85	$16.43	5.2%	21	1.00	656
$116.00	Oct 30	18.70	19.85	$19.27	6.0%	24	1.00	204
$95.00	Nov 6	3.10	3.30	$3.20	6.2%	301	0.42	191
$110.00	Oct 30	13.00	13.85	$13.43	6.3%	458	1.00	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.83	0.94	$0.89	12.4%	2.3K	0.28	110

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	0.82	1.00	$0.91	19.8%	81	0.11	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	15.15	17.85	$16.50	16.4%	13	1.00	1
$80.00	Oct 30	14.95	17.40	$16.17	15.2%	3	1.00	1
$85.00	Oct 30	9.95	12.45	$11.20	22.3%	3	0.99	1
$90.00	Oct 30	5.60	7.55	$6.57	29.7%	45	0.94	--
$80.00	Nov 20	16.00	18.45	$17.23	14.2%	--	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	13.00	13.85	$13.43	6.3%	458	1.00	2.8K
$111.00	Oct 30	13.60	14.85	$14.23	8.8%	29	1.00	298
$112.00	Oct 30	14.55	15.85	$15.20	8.6%	20	1.00	309
$113.00	Oct 30	16.00	16.85	$16.43	5.2%	21	1.00	656
$114.00	Oct 30	16.45	17.85	$17.15	8.2%	29	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 19.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.83	0.94	$0.89	12.4%	2.3K	0.28	110
$105.00	Oct 30	0.12	0.20	$0.16	50.0%	1.4K	0.07	4
$110.00	Oct 30	0.01	0.04	$0.03	100.0%	910	0.01	41
$95.00	Oct 30	2.88	3.20	$3.04	10.5%	306	0.65	4
$100.00	Nov 20	4.60	5.25	$4.93	13.2%	256	0.45	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.12	0.16	$0.14	28.6%	3.4K	0.07	8.0K
$95.00	Oct 30	1.15	1.28	$1.21	10.7%	2.1K	0.35	3.0K
$100.00	Oct 30	3.85	4.30	$4.08	11.0%	803	0.72	1.7K
$85.00	Oct 30	0.01	0.04	$0.03	100.0%	758	0.01	435
$80.00	Nov 27	0.79	1.59	$1.19	67.2%	547	0.13	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 210.5%, max 218.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	197.6%	64.2%	207.8%	2.3K	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	192.6%	60.4%	218.8%	2.1K	3.0K
$100.00	Oct 30	Dec 4	197.6%	64.8%	204.9%	809	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.82, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$5.50	$4.50	$5.50	77%	0.82	$90.50
$110.00	$115.00	Nov 27	$0.20	$4.80	$0.20	26%	24.00	$110.20
$100.00	$105.00	Nov 27	$1.12	$3.88	$1.12	45%	3.46	$101.12
$90.00	$95.00	Dec 11	$2.60	$2.40	$2.60	67%	0.92	$92.60
$90.00	$95.00	Nov 20	$2.75	$2.25	$2.75	70%	0.82	$92.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$113.00	Nov 6	$0.40	$0.60	$0.40	91%	1.50	$113.60
$100.00	$97.00	Nov 13	$1.47	$1.53	$1.47	58%	1.04	$98.53
$105.00	$104.00	Nov 6	$0.63	$0.37	$0.63	75%	0.59	$104.37
$95.00	$94.00	Nov 6	$0.30	$0.70	$0.30	42%	2.33	$94.70
$100.00	$95.00	Dec 4	$2.30	$2.70	$2.30	53%	1.17	$97.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.20, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Nov 13	$0.90	$0.90	$0.10	77%	9.00	$111.90
$100.00	$105.00	Oct 30	$0.73	$0.73	$4.27	72%	0.17	$100.73
$100.00	$115.00	Dec 11	$4.68	$4.68	$10.32	52%	0.45	$104.68
$105.00	$110.00	Nov 27	$1.51	$1.51	$3.49	64%	0.43	$106.51
$105.00	$110.00	Oct 30	$0.13	$0.13	$4.87	93%	0.03	$105.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Nov 27	$2.73	$2.73	$2.27	57%	1.20	$92.27
$90.00	$80.00	Dec 11	$2.81	$2.81	$7.19	67%	0.39	$87.19
$95.00	$90.00	Dec 11	$2.50	$2.50	$2.50	57%	1.00	$92.50
$95.00	$90.00	Dec 4	$2.35	$2.35	$2.65	57%	0.89	$92.65
$85.00	$80.00	Dec 4	$1.28	$1.28	$3.72	78%	0.34	$83.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.17, cheapest $1.99)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.09	192.6%	72.7%
$101.00	Nov 6	Nov 13	$0.86	80.2%	70.6%
$99.00	Nov 6	Nov 13	$0.88	79.1%	69.8%
$97.00	Nov 6	Nov 13	$0.90	77.7%	69.2%
$102.00	Nov 6	Nov 13	$0.99	80.0%	72.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$1.99	192.6%	72.7%
$97.00	Nov 6	Nov 13	$1.13	77.7%	69.2%
$94.00	Nov 6	Nov 13	$1.10	75.3%	67.2%
$92.00	Nov 6	Nov 13	$1.06	74.8%	67.4%
$96.00	Nov 6	Nov 13	$1.20	72.6%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.39% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$3.04	$1.21	$4.25	$90.75	$99.25	4.39%
$100.00	Oct 30	$0.89	$4.08	$4.97	$95.03	$104.97	5.14%
$90.00	Oct 30	$6.57	$0.14	$6.71	$83.29	$96.71	6.94%
$96.00	Nov 6	$4.57	$3.68	$8.25	$87.75	$104.25	8.53%
$95.00	Nov 6	$5.13	$3.20	$8.33	$86.67	$103.33	8.61%
$97.00	Nov 6	$4.03	$4.40	$8.43	$88.57	$105.43	8.72%
$98.00	Nov 6	$3.58	$4.85	$8.43	$89.57	$106.43	8.72%
$94.00	Nov 6	$5.68	$2.90	$8.58	$85.42	$102.58	8.87%
$93.00	Nov 6	$6.18	$2.47	$8.65	$84.35	$101.65	8.94%
$105.00	Oct 30	$0.16	$8.53	$8.69	$96.31	$113.69	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.31% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$90.00	Oct 30	$0.16	$0.14	$0.30	$89.70	$105.30
$100.00	$90.00	Oct 30	$0.89	$0.14	$1.03	$88.97	$101.03
$105.00	$95.00	Oct 30	$0.16	$1.21	$1.37	$93.63	$106.37
$100.00	$95.00	Oct 30	$0.89	$1.21	$2.10	$92.90	$102.10
$115.00	$80.00	Nov 20	$1.36	$0.91	$2.27	$77.73	$117.27
$115.00	$85.00	Nov 20	$1.36	$1.86	$3.22	$81.78	$118.22
$110.00	$80.00	Nov 20	$2.10	$0.91	$3.01	$76.99	$113.01
$115.00	$80.00	Dec 4	$1.98	$1.40	$3.38	$76.62	$118.38
$115.00	$80.00	Nov 27	$2.24	$1.19	$3.43	$76.57	$118.43
$110.00	$85.00	Nov 20	$2.10	$1.86	$3.96	$81.04	$113.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.33, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/92	108/110	Nov 13	$1.14	$0.86	43%	1.33	$90.86	$109.14
92/93	104/105	Nov 6	$0.61	$0.39	38%	1.56	$92.39	$104.61
92/93	105/106	Nov 6	$0.56	$0.44	42%	1.27	$92.44	$105.56
92/93	102/103	Nov 6	$0.64	$0.36	32%	1.78	$92.36	$102.64
92/93	103/104	Nov 6	$0.60	$0.40	36%	1.50	$92.40	$103.60
92/93	106/107	Nov 6	$0.51	$0.49	44%	1.04	$92.49	$106.51
88/90	108/110	Nov 13	$0.97	$1.03	49%	0.94	$89.03	$108.97
90/92	104/105	Nov 13	$1.12	$0.88	34%	1.27	$90.88	$105.12
80/85	110/115	Dec 4	$2.33	$2.67	49%	0.87	$82.67	$112.33
90/92	103/104	Nov 13	$1.14	$0.86	31%	1.33	$90.86	$104.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$1.38	$3.62	65%	2.62
$95.00	$100.00	$105.00	Oct 30	$1.42	$3.58	58%	2.52
$95.00	$100.00	$105.00	Nov 20	$0.49	$4.51	24%	9.20
$100.00	$105.00	$110.00	Oct 30	$0.60	$4.40	27%	7.33
$90.00	$95.00	$100.00	Nov 20	$0.58	$4.42	25%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$1.80	$3.20	66%	1.78
$100.00	$105.00	$110.00	Nov 27	$0.08	$4.92	19%	61.50
$95.00	$100.00	$105.00	Oct 30	$1.58	$3.42	59%	2.16
$100.00	$105.00	$110.00	Oct 30	$0.45	$4.55	28%	10.11
$80.00	$85.00	$90.00	Nov 27	$0.23	$4.77	18%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.47, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$2.47	$7.53
$85.00	$95.00	1:2	Dec 4	-$3.15	$6.85
$85.00	$90.00	1:2	Oct 30	-$1.94	$3.06
$105.00	$110.00	1:2	Nov 27	-$0.93	$4.07
$105.00	$110.00	1:2	Nov 20	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$3.63	$1.37
$95.00	$90.00	1:2	Nov 27	-$0.87	$4.13
$95.00	$90.00	1:2	Nov 20	-$0.97	$4.03
$85.00	$80.00	1:2	Dec 4	-$0.12	$4.88
$85.00	$80.00	1:2	Nov 27	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.64%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 11	$5.45	0.48	3.4%	5.64%	9.04%	2	--
$100.00	Dec 4	$5.35	0.47	3.4%	5.53%	8.93%	2	--
$110.00	Dec 4	$2.45	0.28	13.7%	2.53%	16.28%	7	3
$105.00	Nov 27	$3.10	0.36	8.6%	3.21%	11.78%	4	--
$100.00	Nov 20	$4.60	0.45	3.4%	4.76%	8.16%	256	33
$100.00	Nov 27	$4.35	0.45	3.4%	4.50%	7.90%	168	31
$105.00	Nov 20	$3.00	0.34	8.6%	3.10%	11.67%	59	11
$115.00	Dec 4	$1.55	0.21	18.9%	1.60%	20.51%	--	11
$110.00	Nov 27	$1.92	0.26	13.7%	1.99%	15.73%	5	2
$110.00	Nov 20	$1.95	0.24	13.7%	2.02%	15.76%	103	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,163

Total Puts 23,290

Put/Call Ratio 1.22

Net Difference -4,127

Prior's Put/Call Breakdown

Total Calls 1,461

Total Puts 871

Put/Call Ratio 0.60

Net Difference 590

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card