RDDT - Options Database

RDDT

REDDIT INC Class A

$97.34 -24.90%

(10/30 09:40) ◀

Friday, October 30, 2026 (9:45am)

▶ (10/30 09:50)

◀ 10/30 09:45 ▶

Option Volume

Detail

ℹ

Current (10/30 9:45am) 35,369

Calls: 16,216 (46%)

Puts: 19,153 (54%)

Prior (09/29) 1,709

Calls: 1,032 (60%)

Puts: 677 (40%)

Current vs Prior +1969.57%

Calls: +1471.32% (Calls)

Puts: +2729.10% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg -21.81%

Calls: -40.07%

Puts: +5.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:45am) $28.62M

Calls: $5.67M (20%)

Puts: $22.95M (80%)

Prior (09/29) $527.5K

Calls: $278.8K (53%)

Puts: $248.7K (47%)

Current vs Prior +5325.34%

Calls: +1933.09%

Puts: +9128.74%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +37.11%

Calls: -59.40%

Puts: +232.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:45am) 1.18

Prior (09/29) 0.66

Current vs Prior +80.05%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +66.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:45am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.73% | 9.50%12.72% | 18.13%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -65.07% | -38.05%-35.43% | -22.26%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -33.39% | -7.32%+16.27% | -5.00%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -65.07% | -38.05%-34.98% | -21.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.61% | 18.34%

Calls: 12.93% | 16.56%

Puts: 14.29% | 20.13%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior +62.99% | +80.51%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg +23.53% | +45.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($22.95M) vs calls ($5.67M). Massive premium surge with dollar volume up 5325% vs prior. Unusually high activity with volume up 1970% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 4.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	2.96	3.25	$3.11	9.3%	148	0.42	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	17.35	18.10	$17.73	4.2%	188	1.00	3.7K
$116.00	Oct 30	18.20	19.15	$18.67	5.1%	20	1.00	204
$105.00	Nov 20	10.55	11.15	$10.85	5.5%	26	0.66	368
$115.00	Nov 6	17.65	18.70	$18.17	5.8%	40	0.92	440
$114.00	Oct 30	16.15	17.20	$16.67	6.3%	28	1.00	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.14	0.17	$0.16	18.8%	2.7K	0.07	8.0K
$80.00	Nov 20	0.70	0.85	$0.77	19.5%	75	0.10	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	15.55	18.50	$17.02	17.3%	3	1.00	1
$85.00	Oct 30	11.55	13.30	$12.43	14.1%	3	0.99	1
$80.00	Nov 6	15.80	18.55	$17.18	16.0%	12	0.94	1
$90.00	Oct 30	6.80	8.65	$7.73	23.9%	45	0.94	--
$80.00	Nov 20	16.55	19.20	$17.88	14.8%	--	0.89	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	12.35	13.20	$12.77	6.7%	434	1.00	2.8K
$111.00	Oct 30	13.15	14.15	$13.65	7.3%	27	1.00	298
$112.00	Oct 30	14.25	15.20	$14.73	6.4%	20	1.00	309
$113.00	Oct 30	15.10	16.20	$15.65	7.0%	16	1.00	656
$114.00	Oct 30	16.15	17.20	$16.67	6.3%	28	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 15.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.99	1.18	$1.09	17.4%	1.9K	0.32	110
$105.00	Oct 30	0.18	0.25	$0.22	31.8%	1.3K	0.09	4
$110.00	Oct 30	0.02	0.04	$0.03	66.7%	832	0.02	41
$95.00	Oct 30	3.25	3.70	$3.48	12.9%	273	0.69	4
$100.00	Nov 20	4.75	5.45	$5.10	13.7%	243	0.46	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.14	0.17	$0.16	18.8%	2.7K	0.07	8.0K
$95.00	Oct 30	1.04	1.20	$1.12	14.3%	1.9K	0.32	3.0K
$100.00	Oct 30	3.55	3.90	$3.72	9.4%	682	0.68	1.7K
$80.00	Nov 27	0.79	1.39	$1.09	55.0%	547	0.12	1
$95.00	Nov 20	4.60	5.30	$4.95	14.1%	479	0.41	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 227.8%, max 241.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 11	200.0%	61.8%	223.7%	1.9K	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	199.9%	58.6%	241.2%	1.9K	3.0K
$100.00	Oct 30	Dec 4	200.0%	62.8%	218.6%	688	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.74, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Dec 4	$5.75	$4.25	$5.75	78%	0.74	$90.75
$110.00	$115.00	Nov 27	$0.25	$4.75	$0.25	27%	19.00	$110.25
$100.00	$110.00	Dec 4	$2.80	$7.20	$2.80	48%	2.57	$102.80
$100.00	$105.00	Nov 27	$1.55	$3.45	$1.55	48%	2.23	$101.55
$90.00	$95.00	Nov 20	$2.92	$2.08	$2.92	71%	0.71	$92.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Nov 13	$0.32	$0.68	$0.32	44%	2.12	$95.68
$104.00	$103.00	Nov 6	$0.65	$0.35	$0.65	71%	0.54	$103.35
$95.00	$94.00	Nov 13	$0.35	$0.65	$0.35	41%	1.86	$94.65
$90.00	$88.00	Nov 13	$0.44	$1.56	$0.44	26%	3.55	$89.56
$100.00	$98.00	Nov 6	$1.10	$0.90	$1.10	58%	0.82	$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.46, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$113.00	Nov 13	$1.02	$1.02	$0.98	76%	1.04	$112.02
$110.00	$115.00	Dec 4	$1.50	$1.50	$3.50	69%	0.43	$111.50
$100.00	$105.00	Oct 30	$0.87	$0.87	$4.13	68%	0.21	$100.87
$100.00	$115.00	Dec 11	$4.77	$4.77	$10.23	51%	0.47	$104.77
$105.00	$110.00	Oct 30	$0.19	$0.19	$4.81	91%	0.04	$105.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$80.00	Dec 11	$4.73	$4.73	$10.27	59%	0.46	$90.27
$85.00	$80.00	Dec 4	$1.30	$1.30	$3.70	78%	0.35	$83.70
$95.00	$90.00	Nov 27	$2.20	$2.20	$2.80	59%	0.79	$92.80
$90.00	$85.00	Dec 4	$1.63	$1.63	$3.37	69%	0.48	$88.37
$95.00	$90.00	Oct 30	$0.96	$0.96	$4.04	68%	0.24	$94.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.32, cheapest $2.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.02	200.0%	78.1%
$95.00	Oct 30	Nov 6	$2.12	199.9%	78.5%
$96.00	Nov 6	Nov 13	$0.93	78.3%	66.8%
$97.00	Nov 6	Nov 13	$0.92	78.9%	67.7%
$99.00	Nov 6	Nov 13	$1.05	80.3%	71.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$2.10	200.0%	78.1%
$95.00	Oct 30	Nov 6	$2.11	199.9%	78.5%
$96.00	Nov 6	Nov 13	$0.82	78.3%	66.8%
$97.00	Nov 6	Nov 13	$0.87	78.9%	67.7%
$94.00	Nov 6	Nov 13	$1.00	78.9%	69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.73% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$3.48	$1.12	$4.60	$90.40	$99.60	4.73%
$100.00	Oct 30	$1.09	$3.72	$4.81	$95.19	$104.81	4.94%
$90.00	Oct 30	$7.73	$0.16	$7.89	$82.11	$97.89	8.11%
$105.00	Oct 30	$0.22	$7.80	$8.02	$96.98	$113.02	8.24%
$98.00	Nov 6	$3.93	$4.72	$8.65	$89.35	$106.65	8.89%
$96.00	Nov 6	$5.00	$3.68	$8.68	$87.32	$104.68	8.92%
$97.00	Nov 6	$4.53	$4.20	$8.73	$88.27	$105.73	8.97%
$95.00	Nov 6	$5.60	$3.23	$8.83	$86.17	$103.83	9.07%
$94.00	Nov 6	$6.10	$2.83	$8.93	$85.07	$102.93	9.17%
$100.00	Nov 6	$3.11	$5.82	$8.93	$91.07	$108.93	9.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.39% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$90.00	Oct 30	$0.22	$0.16	$0.38	$89.62	$105.38
$100.00	$90.00	Oct 30	$1.09	$0.16	$1.25	$88.75	$101.25
$105.00	$95.00	Oct 30	$0.22	$1.12	$1.34	$93.66	$106.34
$100.00	$95.00	Oct 30	$1.09	$1.12	$2.21	$92.79	$102.21
$115.00	$80.00	Nov 20	$1.33	$0.77	$2.10	$77.90	$117.10
$115.00	$85.00	Nov 20	$1.33	$1.65	$2.98	$82.02	$117.98
$110.00	$80.00	Nov 20	$2.18	$0.77	$2.95	$77.05	$112.95
$115.00	$80.00	Dec 4	$2.08	$1.25	$3.33	$76.67	$118.33
$115.00	$80.00	Nov 27	$2.24	$1.09	$3.33	$76.67	$118.33
$110.00	$85.00	Nov 20	$2.18	$1.65	$3.83	$81.17	$113.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.70, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/90	111/113	Nov 13	$1.46	$0.54	50%	2.70	$88.54	$112.46
85/88	111/113	Nov 13	$1.61	$1.39	55%	1.16	$86.39	$112.61
90/92	113/115	Nov 13	$1.15	$0.85	52%	1.35	$90.85	$114.15
80/85	110/115	Dec 4	$2.80	$2.20	48%	1.27	$82.20	$112.80
90/92	108/110	Nov 13	$1.30	$0.70	44%	1.86	$90.70	$109.30
92/93	107/108	Nov 6	$0.57	$0.43	46%	1.33	$92.43	$107.57
85/90	110/115	Dec 4	$3.13	$1.87	38%	1.67	$86.87	$113.13
92/93	105/106	Nov 6	$0.62	$0.38	41%	1.63	$92.38	$105.62
92/93	103/104	Nov 6	$0.66	$0.34	35%	1.94	$92.34	$103.66
92/93	106/107	Nov 6	$0.57	$0.43	44%	1.33	$92.43	$106.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.52	$3.48	60%	2.29
$85.00	$90.00	$95.00	Oct 30	$0.45	$4.55	30%	10.11
$90.00	$95.00	$100.00	Oct 30	$1.86	$3.14	61%	1.69
$100.00	$105.00	$110.00	Oct 30	$0.68	$4.32	31%	6.35
$105.00	$110.00	$115.00	Nov 20	$0.30	$4.70	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.48	$3.52	60%	2.38
$100.00	$105.00	$110.00	Nov 13	$0.17	$4.83	24%	28.41
$90.00	$95.00	$100.00	Oct 30	$1.64	$3.36	61%	2.05
$100.00	$105.00	$110.00	Nov 27	$0.31	$4.69	21%	15.13
$90.00	$95.00	$100.00	Nov 27	$0.40	$4.60	24%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.18, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 6	-$0.18	$9.82
$80.00	$90.00	1:2	Nov 20	-$2.82	$7.18
$85.00	$95.00	1:2	Dec 4	-$3.13	$6.87
$100.00	$110.00	1:2	Dec 4	-$0.78	$9.22
$85.00	$90.00	1:2	Oct 30	-$3.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$2.83	$2.17
$90.00	$85.00	1:2	Nov 20	-$0.33	$4.67
$95.00	$90.00	1:2	Nov 20	-$0.99	$4.01
$85.00	$80.00	1:2	Nov 27	-$0.09	$4.91
$95.00	$90.00	1:2	Nov 27	-$1.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.75%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 11	$5.60	0.49	2.7%	5.75%	8.49%	1	--
$100.00	Dec 4	$5.50	0.48	2.7%	5.65%	8.38%	2	--
$110.00	Dec 4	$2.60	0.31	13.0%	2.67%	15.68%	6	3
$100.00	Nov 27	$4.90	0.48	2.7%	5.03%	7.77%	168	31
$100.00	Nov 20	$4.75	0.46	2.7%	4.88%	7.61%	243	33
$105.00	Nov 27	$2.94	0.37	7.9%	3.02%	10.89%	2	--
$105.00	Nov 20	$3.10	0.34	7.9%	3.18%	11.05%	57	11
$115.00	Dec 4	$1.75	0.21	18.1%	1.80%	19.94%	--	11
$110.00	Nov 27	$1.87	0.27	13.0%	1.92%	14.93%	3	2
$110.00	Nov 20	$2.01	0.25	13.0%	2.06%	15.07%	102	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,216

Total Puts 19,153

Put/Call Ratio 1.18

Net Difference -2,937

Prior's Put/Call Breakdown

Total Calls 1,032

Total Puts 677

Put/Call Ratio 0.66

Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card