RDDT - Options Database

RDDT

REDDIT INC Class A

$96.67 -25.41%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 28,376

Calls: 12,841 (45%)

Puts: 15,535 (55%)

Prior (09/29) 1,199

Calls: 688 (57%)

Puts: 511 (43%)

Current vs Prior +2266.64%

Calls: +1766.42% (Calls)

Puts: +2940.12% (Puts)

Prior 7-Day Total 316,649

Calls: 189,406 (60%)

Puts: 127,243 (40%)

Prior 7-Day Average 45,235

Calls: 27,058 (60%)

Puts: 18,177 (40%)

Current vs Prior 7-Day Avg -37.27%

Calls: -52.54%

Puts: -14.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $24.12M

Calls: $4.33M (18%)

Puts: $19.78M (82%)

Prior (09/29) $426.3K

Calls: $210.4K (49%)

Puts: $215.9K (51%)

Current vs Prior +5556.67%

Calls: +1958.74%

Puts: +9063.13%

Prior 7-Day Total $146.10M

Calls: $97.74M (67%)

Puts: $48.36M (33%)

Prior 7-Day Average $20.87M

Calls: $13.96M (67%)

Puts: $6.91M (33%)

Current vs Prior 7-Day Avg +15.55%

Calls: -68.97%

Puts: +186.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 1.21

Prior (09/29) 0.74

Current vs Prior +62.88%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +70.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:40am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,713,037

Calls: 2,058,985 (55%)

Puts: 1,654,052 (45%)

Prior 7-Day Average 530,433

Calls: 294,140 (55%)

Puts: 236,293 (45%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.61% | 9.39%12.57% | 17.93%

Prior 13.53% | 15.34%19.70% | 23.33%

Current vs Prior -65.90% | -38.77%-36.19% | -23.14%

Prior 7-Day Avg 7.09% | 10.25%10.94% | 19.09%

Current vs 7-Day Avg -34.97% | -8.39%+14.90% | -6.08%

Prior 7-Day Eod 13.53% | 15.34%19.56% | 23.23%

Current vs 7-Day Eod -65.90% | -38.77%-35.74% | -22.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 12.70%

Calls: 9.00% | 11.75%

Puts: 7.41% | 13.64%

Prior 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Current vs Prior -1.68% | +25.00%

Prior 7-Day Avg 11.02% | 12.64%

Calls: 10.53% | 11.34%

Puts: 11.51% | 13.93%

Current vs 7-Day Avg -25.48% | +0.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($19.78M) vs calls ($4.33M). Massive premium surge with dollar volume up 5557% vs prior. Unusually high activity with volume up 2267% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	2.97	3.25	$3.11	9.0%	210	0.64	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	7.65	8.00	$7.83	4.5%	50	0.55	913
$114.00	Oct 30	16.85	17.65	$17.25	4.6%	26	0.98	1.6K
$116.00	Oct 30	18.70	19.65	$19.17	5.0%	19	0.98	204
$115.00	Oct 30	17.70	18.60	$18.15	5.0%	173	0.98	3.7K
$110.00	Oct 30	13.00	13.70	$13.35	5.2%	391	0.98	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.21)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.87	0.98	$0.93	11.8%	1.6K	0.28	110

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.19	0.23	$0.21	19.0%	1.7K	0.09	8.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	14.85	17.60	$16.23	16.9%	3	1.00	1
$85.00	Oct 30	9.90	12.65	$11.28	24.4%	3	1.00	1
$80.00	Nov 6	15.45	17.95	$16.70	15.0%	6	0.94	1
$90.00	Oct 30	5.20	7.70	$6.45	38.8%	44	0.92	--
$80.00	Nov 20	16.40	18.85	$17.63	13.9%	--	0.89	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	17.70	18.60	$18.15	5.0%	173	0.98	3.7K
$113.00	Oct 30	15.80	16.70	$16.25	5.5%	15	0.98	656
$116.00	Oct 30	18.70	19.65	$19.17	5.0%	19	0.98	204
$114.00	Oct 30	16.85	17.65	$17.25	4.6%	26	0.98	1.6K
$110.00	Oct 30	13.00	13.70	$13.35	5.2%	391	0.98	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 12.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.87	0.98	$0.93	11.8%	1.6K	0.28	110
$105.00	Oct 30	0.17	0.21	$0.19	21.1%	912	0.08	4
$110.00	Oct 30	0.03	0.06	$0.05	60.0%	507	0.02	41
$100.00	Nov 20	4.45	5.00	$4.72	11.7%	238	0.44	33
$95.00	Oct 30	2.97	3.25	$3.11	9.0%	210	0.64	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.19	0.23	$0.21	19.0%	1.7K	0.09	8.0K
$95.00	Oct 30	1.30	1.40	$1.35	7.4%	1.7K	0.36	3.0K
$100.00	Oct 30	4.00	4.45	$4.22	10.7%	594	0.72	1.7K
$80.00	Nov 27	0.79	1.39	$1.09	55.0%	545	0.12	1
$110.00	Oct 30	13.00	13.70	$13.35	5.2%	391	0.98	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 241.5%, max 249.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Dec 4	202.1%	59.8%	237.7%	1.6K	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 11	200.8%	57.5%	249.2%	1.7K	3.0K
$100.00	Oct 30	Dec 4	202.1%	59.8%	237.7%	599	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.55, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Dec 4	$2.20	$7.80	$2.20	48%	3.55	$102.20
$85.00	$95.00	Dec 4	$5.78	$4.22	$5.78	78%	0.73	$90.78
$105.00	$115.00	Nov 27	$1.46	$8.54	$1.46	35%	5.85	$106.46
$90.00	$95.00	Oct 30	$3.34	$1.66	$3.34	92%	0.50	$93.34
$100.00	$105.00	Nov 20	$1.37	$3.63	$1.37	44%	2.65	$101.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$88.00	Nov 13	$0.13	$1.87	$0.13	29%	14.38	$89.87
$95.00	$94.00	Nov 6	$0.24	$0.76	$0.24	41%	3.17	$94.76
$97.00	$95.00	Nov 13	$0.77	$1.23	$0.77	49%	1.60	$96.23
$104.00	$103.00	Nov 6	$0.60	$0.40	$0.60	72%	0.67	$103.40
$95.00	$90.00	Nov 27	$1.73	$3.27	$1.73	42%	1.89	$93.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.54, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$113.00	Nov 13	$1.02	$1.02	$0.98	77%	1.04	$112.02
$110.00	$115.00	Dec 4	$1.60	$1.60	$3.40	68%	0.47	$111.60
$100.00	$105.00	Oct 30	$0.74	$0.74	$4.26	72%	0.17	$100.74
$97.00	$98.00	Nov 6	$0.65	$0.65	$0.35	49%	1.86	$97.65
$104.00	$105.00	Nov 6	$0.33	$0.33	$0.67	72%	0.49	$104.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$80.00	Dec 11	$5.28	$5.28	$9.72	57%	0.54	$89.72
$88.00	$85.00	Nov 13	$1.31	$1.31	$1.69	74%	0.78	$86.69
$90.00	$85.00	Nov 27	$1.85	$1.85	$3.15	69%	0.59	$88.15
$85.00	$80.00	Dec 4	$1.37	$1.37	$3.63	78%	0.38	$83.63
$90.00	$85.00	Nov 6	$1.06	$1.06	$3.94	76%	0.27	$88.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.02	200.8%	77.2%
$97.00	Nov 6	Nov 13	$0.70	79.8%	68.6%
$99.00	Nov 6	Nov 13	$0.75	79.2%	69.9%
$103.00	Nov 6	Nov 13	$0.93	80.1%	72.0%
$98.00	Nov 6	Nov 13	$0.98	76.1%	69.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$2.00	200.8%	77.2%
$97.00	Nov 6	Nov 13	$1.00	79.8%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.61% of stock, avg 11.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$3.11	$1.35	$4.46	$90.54	$99.46	4.61%
$100.00	Oct 30	$0.93	$4.22	$5.15	$94.85	$105.15	5.33%
$90.00	Oct 30	$6.45	$0.21	$6.66	$83.34	$96.66	6.89%
$95.00	Nov 6	$5.13	$3.35	$8.48	$86.52	$103.48	8.77%
$96.00	Nov 6	$4.68	$3.88	$8.56	$87.44	$104.56	8.85%
$105.00	Oct 30	$0.19	$8.45	$8.64	$96.36	$113.64	8.94%
$97.00	Nov 6	$4.25	$4.40	$8.65	$88.35	$105.65	8.95%
$98.00	Nov 6	$3.60	$5.05	$8.65	$89.35	$106.65	8.95%
$94.00	Nov 6	$5.70	$3.11	$8.81	$85.19	$102.81	9.11%
$100.00	Nov 6	$3.02	$6.18	$9.20	$90.80	$109.20	9.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.41% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$90.00	Oct 30	$0.19	$0.21	$0.40	$89.60	$105.40
$100.00	$90.00	Oct 30	$0.93	$0.21	$1.14	$88.86	$101.14
$105.00	$95.00	Oct 30	$0.19	$1.35	$1.54	$93.46	$106.54
$115.00	$80.00	Nov 20	$1.28	$0.85	$2.13	$77.87	$117.13
$100.00	$95.00	Oct 30	$0.93	$1.35	$2.28	$92.72	$102.28
$115.00	$85.00	Nov 20	$1.28	$1.69	$2.97	$82.03	$117.97
$110.00	$80.00	Nov 20	$2.05	$0.85	$2.90	$77.10	$112.90
$115.00	$80.00	Nov 27	$2.24	$1.09	$3.33	$76.67	$118.33
$115.00	$80.00	Dec 4	$2.20	$1.26	$3.46	$76.54	$118.46
$110.00	$85.00	Nov 20	$2.05	$1.69	$3.74	$81.26	$113.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.48, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/88	111/113	Nov 13	$2.33	$0.67	52%	3.48	$85.67	$113.33
85/88	105/108	Nov 13	$1.97	$1.03	45%	1.91	$86.03	$106.97
80/85	110/115	Dec 4	$2.97	$2.03	46%	1.46	$82.03	$112.97
85/88	108/110	Nov 13	$1.69	$1.31	51%	1.29	$86.31	$109.69
88/90	111/113	Nov 13	$1.15	$0.85	48%	1.35	$88.85	$112.15
85/88	103/105	Nov 13	$1.91	$1.09	40%	1.75	$86.09	$104.91
85/90	110/115	Dec 4	$3.00	$2.00	37%	1.50	$87.00	$113.00
90/92	104/105	Nov 6	$0.92	$1.08	42%	0.85	$91.08	$104.92
80/85	111/113	Nov 13	$1.70	$3.30	61%	0.52	$83.30	$112.70
90/92	106/107	Nov 6	$0.78	$1.22	47%	0.64	$91.22	$106.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 3.31, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$1.16	$3.84	64%	3.31
$100.00	$105.00	$110.00	Nov 20	$0.07	$4.93	20%	70.43
$95.00	$100.00	$105.00	Oct 30	$1.44	$3.56	56%	2.47
$100.00	$105.00	$110.00	Oct 30	$0.60	$4.40	26%	7.33
$80.00	$85.00	$90.00	Oct 30	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.36	$3.64	56%	2.68
$90.00	$95.00	$100.00	Oct 30	$1.73	$3.27	63%	1.89
$100.00	$105.00	$110.00	Nov 20	$0.22	$4.78	20%	21.73
$95.00	$100.00	$105.00	Dec 4	$0.32	$4.68	19%	14.62
$100.00	$105.00	$110.00	Nov 27	$0.37	$4.63	19%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.37, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 20	-$2.37	$7.63
$85.00	$95.00	1:2	Dec 4	-$2.97	$7.03
$85.00	$90.00	1:2	Oct 30	-$1.62	$3.38
$100.00	$110.00	1:2	Dec 4	-$1.60	$8.40
$105.00	$115.00	1:2	Nov 27	-$0.78	$9.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 30	-$3.55	$1.45
$95.00	$90.00	1:2	Nov 13	-$0.73	$4.27
$90.00	$85.00	1:2	Nov 27	-$0.25	$4.75
$90.00	$85.00	1:2	Nov 20	-$0.29	$4.71
$95.00	$90.00	1:2	Nov 20	-$1.03	$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.89%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Dec 4	$2.79	0.32	13.8%	2.89%	16.68%	6	3
$100.00	Dec 4	$4.95	0.48	3.4%	5.12%	8.57%	2	--
$115.00	Dec 4	$2.00	0.23	19.0%	2.07%	21.03%	--	11
$100.00	Nov 27	$4.50	0.46	3.4%	4.66%	8.10%	8	31
$100.00	Nov 20	$4.45	0.44	3.4%	4.60%	8.05%	238	33
$105.00	Nov 20	$2.95	0.34	8.6%	3.05%	11.67%	14	11
$105.00	Nov 27	$2.25	0.35	8.6%	2.33%	10.94%	2	--
$110.00	Nov 20	$1.90	0.24	13.8%	1.97%	15.75%	90	20
$115.00	Nov 27	$1.07	0.22	19.0%	1.11%	20.07%	2	9
$101.00	Nov 13	$3.00	0.40	4.5%	3.10%	7.58%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,841

Total Puts 15,535

Put/Call Ratio 1.21

Net Difference -2,694

Prior's Put/Call Breakdown

Total Calls 688

Total Puts 511

Put/Call Ratio 0.74

Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 189,406

Total Puts 127,243

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card