RDDT - Options Database

RDDT

REDDIT INC Class A

$97.01 -25.15%

(10/29 18:03) ◀

Friday, October 30, 2026 (9:35am)

▶ (10/30 09:40)

◀ 10/30 09:35 ▶

Option Volume

Detail

ℹ

Current (10/30 9:35am) 15,548

Calls: 7,073 (45%)

Puts: 8,475 (55%)

Prior (09/29) 438

Calls: 275 (63%)

Puts: 163 (37%)

Current vs Prior +3449.77%

Calls: +2472.00% (Calls)

Puts: +5099.39% (Puts)

Prior 7-Day Total 473,126

Calls: 312,031 (66%)

Puts: 161,095 (34%)

Prior 7-Day Average 67,589

Calls: 44,575 (66%)

Puts: 23,013 (34%)

Current vs Prior 7-Day Avg -77.00%

Calls: -84.13%

Puts: -63.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:35am) $13.65M

Calls: $2.60M (19%)

Puts: $11.05M (81%)

Prior (09/29) $158.8K

Calls: $115.2K (73%)

Puts: $43.6K (27%)

Current vs Prior +8494.28%

Calls: +2155.63%

Puts: +25232.43%

Prior 7-Day Total $204.97M

Calls: $156.75M (76%)

Puts: $48.22M (24%)

Prior 7-Day Average $29.28M

Calls: $22.39M (76%)

Puts: $6.89M (24%)

Current vs Prior 7-Day Avg -53.40%

Calls: -88.40%

Puts: +60.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:35am) 1.20

Prior (09/29) 0.59

Current vs Prior +102.15%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +89.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:35am) 544,276

Calls: 299,451 (55%)

Puts: 244,825 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior +10.46%

Prior 7-Day Total 3,757,425

Calls: 2,077,718 (55%)

Puts: 1,679,707 (45%)

Prior 7-Day Average 536,775

Calls: 296,816 (55%)

Puts: 239,958 (45%)

Current vs Prior 7-Day Avg +1.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.90% | 9.33%12.61% | 17.86%

Prior 13.05% | 15.82%19.19% | 23.29%

Current vs Prior -62.48% | -41.04%-34.31% | -23.29%

Prior 7-Day Avg 6.17% | 9.43%9.13% | 18.01%

Current vs 7-Day Avg -20.60% | -1.09%+38.08% | -0.81%

Prior 7-Day Eod 13.05% | 15.82%19.56% | 23.23%

Current vs 7-Day Eod -62.48% | -41.04%-35.55% | -23.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.83% | 22.10%

Calls: 24.78% | 22.22%

Puts: 12.88% | 21.98%

Prior 7.94% | 13.89%

Calls: 9.14% | 8.61%

Puts: 6.74% | 19.18%

Current vs Prior +137.15% | +59.11%

Prior 7-Day Avg 11.02% | 12.82%

Calls: 10.62% | 11.97%

Puts: 11.43% | 13.68%

Current vs 7-Day Avg +70.85% | +72.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($11.05M) vs calls ($2.60M). Massive premium surge with dollar volume up 8494% vs prior. Unusually high activity with volume up 3450% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	17.15	18.25	$17.70	6.2%	157	0.97	3.7K
$115.00	Nov 20	18.15	19.45	$18.80	6.9%	16	0.84	2.6K
$116.00	Oct 30	17.95	19.30	$18.63	7.2%	9	0.85	204
$110.00	Oct 30	12.25	13.30	$12.78	8.2%	247	0.97	2.8K
$112.00	Oct 30	14.05	15.30	$14.68	8.5%	16	0.83	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	15.95	18.45	$17.20	14.5%	1	1.00	1
$80.00	Nov 6	16.00	18.90	$17.45	16.6%	6	0.94	1
$80.00	Nov 20	17.20	19.80	$18.50	14.1%	--	0.90	12
$85.00	Dec 4	13.95	16.40	$15.18	16.1%	2	0.79	--
$90.00	Nov 6	8.05	10.30	$9.18	24.5%	7	0.77	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	12.25	13.30	$12.78	8.2%	247	0.97	2.8K
$115.00	Oct 30	17.15	18.25	$17.70	6.2%	157	0.97	3.7K
$114.00	Oct 30	15.75	17.30	$16.52	9.4%	23	0.95	1.6K
$116.00	Nov 6	17.70	20.50	$19.10	14.7%	--	0.92	32
$115.00	Nov 6	17.00	18.80	$17.90	10.1%	26	0.90	440

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 6.8K, top 962)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	1.07	1.22	$1.15	13.0%	950	0.33	110
$105.00	Oct 30	0.25	0.33	$0.29	27.6%	629	0.11	4
$100.00	Nov 20	4.65	5.50	$5.08	16.7%	213	0.47	33
$110.00	Nov 20	1.95	2.46	$2.21	23.1%	85	0.26	20
$95.00	Nov 20	6.90	8.05	$7.48	15.4%	74	0.60	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.20	0.28	$0.24	33.3%	962	0.08	8.0K
$95.00	Oct 30	1.23	1.40	$1.32	12.9%	877	0.33	3.0K
$80.00	Nov 27	0.45	1.45	$0.95	105.3%	503	0.11	1
$100.00	Oct 30	3.75	4.35	$4.05	14.8%	267	0.67	1.7K
$95.00	Nov 20	4.40	5.10	$4.75	14.7%	262	0.40	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 274.0%, max 471.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 30	Nov 27	212.3%	64.4%	229.8%	952	141
$90.00	Nov 6	Nov 20	79.7%	67.4%	18.2%	60	20

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 30	Nov 13	489.6%	85.7%	471.2%	16	397
$111.00	Oct 30	Nov 13	456.6%	84.6%	439.4%	6	405
$95.00	Oct 30	Dec 11	210.6%	59.2%	255.8%	878	3.0K
$100.00	Oct 30	Dec 4	212.3%	64.4%	229.6%	271	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.47, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$115.00	Dec 4	$12.15	$17.85	$12.15	79%	1.47	$97.15
$100.00	$105.00	Nov 20	$0.86	$4.14	$0.86	47%	4.81	$100.86
$105.00	$115.00	Nov 27	$1.43	$8.57	$1.43	37%	5.99	$106.43
$90.00	$95.00	Nov 20	$3.00	$2.00	$3.00	72%	0.67	$93.00
$95.00	$100.00	Nov 20	$2.40	$2.60	$2.40	60%	1.08	$97.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Nov 27	$1.12	$3.88	$1.12	40%	3.46	$93.88
$109.00	$107.00	Nov 6	$1.05	$0.95	$1.05	75%	0.90	$107.95
$115.00	$114.00	Nov 6	$0.48	$0.52	$0.48	90%	1.08	$114.52
$98.00	$97.00	Nov 6	$0.30	$0.70	$0.30	50%	2.33	$97.70
$105.00	$100.00	Nov 20	$2.80	$2.20	$2.80	62%	0.79	$102.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.47, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$2.01	$2.01	$2.99	62%	0.67	$107.01
$112.00	$113.00	Nov 6	$0.47	$0.47	$0.53	84%	0.89	$112.47
$110.00	$115.00	Nov 20	$1.14	$1.14	$3.86	74%	0.30	$111.14
$105.00	$108.00	Nov 13	$0.96	$0.96	$2.04	67%	0.47	$105.96
$100.00	$105.00	Oct 30	$0.86	$0.86	$4.14	67%	0.21	$100.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$80.00	Nov 27	$3.18	$3.18	$6.82	70%	0.47	$86.82
$88.00	$85.00	Nov 13	$1.42	$1.42	$1.58	75%	0.90	$86.58
$95.00	$80.00	Dec 11	$4.28	$4.28	$10.72	59%	0.40	$90.72
$95.00	$90.00	Dec 4	$2.43	$2.43	$2.57	58%	0.95	$92.57
$92.00	$90.00	Nov 6	$1.18	$1.18	$0.82	69%	1.44	$90.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.50, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$1.88	212.3%	78.1%
$95.00	Oct 30	Nov 6	$2.20	210.6%	77.0%
$101.00	Nov 6	Nov 13	$0.99	81.4%	70.6%
$99.00	Nov 6	Nov 13	$1.10	79.3%	70.0%
$98.00	Nov 6	Nov 13	$1.12	81.4%	72.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 30	Nov 6	$1.75	212.3%	78.1%
$95.00	Oct 30	Nov 6	$1.79	210.6%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.90% of stock, avg 10.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$3.43	$1.32	$4.75	$90.25	$99.75	4.90%
$100.00	Oct 30	$1.15	$4.05	$5.20	$94.80	$105.20	5.36%
$105.00	Oct 30	$0.29	$8.00	$8.29	$96.71	$113.29	8.55%
$98.00	Nov 6	$4.03	$4.55	$8.58	$89.42	$106.58	8.84%
$96.00	Nov 6	$5.05	$3.55	$8.60	$87.40	$104.60	8.87%
$95.00	Nov 6	$5.63	$3.11	$8.74	$86.26	$103.74	9.01%
$97.00	Nov 6	$4.50	$4.25	$8.75	$88.25	$105.75	9.02%
$100.00	Nov 6	$3.03	$5.80	$8.83	$91.17	$108.83	9.10%
$94.00	Nov 6	$6.18	$2.83	$9.01	$84.99	$103.01	9.29%
$103.00	Nov 6	$2.15	$7.78	$9.93	$93.07	$112.93	10.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.55% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$90.00	Oct 30	$0.29	$0.24	$0.53	$89.47	$105.53
$100.00	$90.00	Oct 30	$1.15	$0.24	$1.39	$88.61	$101.39
$115.00	$80.00	Nov 20	$1.07	$0.81	$1.88	$78.12	$116.88
$105.00	$95.00	Oct 30	$0.29	$1.32	$1.61	$93.39	$106.61
$100.00	$95.00	Oct 30	$1.15	$1.32	$2.47	$92.53	$102.47
$115.00	$85.00	Nov 20	$1.07	$1.58	$2.65	$82.35	$117.65
$108.00	$80.00	Nov 13	$1.83	$0.57	$2.40	$77.60	$110.40
$108.00	$85.00	Nov 13	$1.83	$1.25	$3.08	$81.92	$111.08
$110.00	$80.00	Nov 20	$2.21	$0.81	$3.02	$76.98	$113.02
$115.00	$80.00	Nov 27	$2.36	$0.95	$3.31	$76.69	$118.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.84, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/88	105/108	Nov 13	$2.38	$0.62	43%	3.84	$85.62	$107.38
90/92	103/105	Nov 6	$1.59	$0.41	36%	3.88	$90.41	$104.59
90/92	105/106	Nov 6	$1.42	$0.58	42%	2.45	$90.58	$106.42
90/92	107/108	Nov 6	$1.31	$0.69	47%	1.90	$90.69	$108.31
92/93	105/106	Nov 6	$0.81	$0.19	38%	4.26	$92.19	$105.81
90/92	106/107	Nov 6	$1.30	$0.70	44%	1.86	$90.70	$107.30
85/88	108/110	Nov 13	$1.64	$1.36	50%	1.21	$86.36	$109.64
92/93	107/108	Nov 6	$0.70	$0.30	43%	2.33	$92.30	$107.70
92/93	106/107	Nov 6	$0.69	$0.31	41%	2.23	$92.31	$106.69
85/90	110/115	Nov 20	$2.62	$2.38	46%	1.10	$87.38	$112.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.10, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.42	$3.58	57%	2.52
$100.00	$105.00	$110.00	Oct 30	$0.63	$4.37	30%	6.94
$90.00	$95.00	$100.00	Nov 20	$0.60	$4.40	25%	7.33
$96.00	$97.00	$98.00	Nov 6	$0.08	$0.92	7%	11.50
$93.00	$94.00	$95.00	Nov 6	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$1.22	$3.78	56%	3.10
$90.00	$95.00	$100.00	Dec 4	$0.12	$4.88	21%	40.67
$85.00	$90.00	$95.00	Nov 20	$0.21	$4.79	23%	22.81
$90.00	$95.00	$100.00	Oct 30	$1.65	$3.35	59%	2.03
$100.00	$105.00	$110.00	Nov 13	$0.35	$4.65	24%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.91, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 6	-$0.91	$9.09
$80.00	$90.00	1:2	Nov 20	-$2.46	$7.54
$105.00	$115.00	1:2	Nov 27	-$0.93	$9.07
$105.00	$110.00	1:2	Nov 20	-$0.20	$4.80
$100.00	$105.00	1:2	Nov 27	-$1.60	$3.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Oct 30	-$0.10	$4.90
$110.00	$105.00	1:2	Oct 30	-$3.22	$1.78
$90.00	$85.00	1:2	Nov 20	-$0.10	$4.90
$100.00	$95.00	1:2	Nov 13	-$1.47	$3.53
$95.00	$90.00	1:2	Nov 13	-$0.76	$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.06%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 4	$2.00	0.26	18.5%	2.06%	20.61%	--	11
$100.00	Nov 27	$4.75	0.48	3.1%	4.90%	7.98%	2	31
$100.00	Nov 20	$4.65	0.47	3.1%	4.79%	7.88%	213	33
$105.00	Nov 20	$3.00	0.38	8.2%	3.09%	11.33%	9	11
$110.00	Nov 20	$1.95	0.26	13.4%	2.01%	15.40%	85	20
$115.00	Nov 27	$1.07	0.23	18.5%	1.10%	19.65%	2	9
$105.00	Nov 27	$2.07	0.37	8.2%	2.13%	10.37%	1	--
$103.00	Nov 13	$2.69	0.38	6.2%	2.77%	8.95%	1	--
$105.00	Nov 13	$2.23	0.33	8.2%	2.30%	10.53%	1	1
$98.00	Nov 13	$4.35	0.51	1.0%	4.48%	5.50%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,073

Total Puts 8,475

Put/Call Ratio 1.20

Net Difference -1,402

Prior's Put/Call Breakdown

Total Calls 275

Total Puts 163

Put/Call Ratio 0.59

Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 312,031

Total Puts 161,095

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card