RDDT - Options Database

RDDT

REDDIT INC Class A

$135.26 -0.88%

(10/27 18:48) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:07)

◀ 10/28 14:07 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 20,698

Calls: 11,478 (55%)

Puts: 9,220 (45%)

Prior (09/29) 8,415

Calls: 5,008 (60%)

Puts: 3,407 (40%)

Current vs Prior +145.97%

Calls: +129.19% (Calls)

Puts: +170.62% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -80.46%

Calls: -82.89%

Puts: -76.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $11.48M

Calls: $6.22M (54%)

Puts: $5.26M (46%)

Prior (09/29) $4.37M

Calls: $2.95M (68%)

Puts: $1.41M (32%)

Current vs Prior +162.71%

Calls: +110.49%

Puts: +271.91%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -78.34%

Calls: -82.57%

Puts: -69.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.80

Prior (09/29) 0.68

Current vs Prior +18.07%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +31.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 489,161

Calls: 267,698 (55%)

Puts: 221,463 (45%)

Prior (09/29) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Current vs Prior -0.73%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -8.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 13.05% | 15.82%19.19% | 23.29%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +452.39% | +115.05%+160.87% | +40.45%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg +99.47% | +63.13%+96.73% | +28.42%

Prior 7-Day Eod 2.36% | 7.36%19.24% | 23.32%

Current vs 7-Day Eod +452.39% | +115.05%-0.23% | -0.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.94% | 13.89%

Calls: 9.14% | 8.61%

Puts: 6.74% | 19.18%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior -41.70% | +3.12%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg -35.76% | -6.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	9.55	9.95	$9.75	4.1%	176	0.48	280
$120.00	Oct 30	17.70	18.60	$18.15	5.0%	35	0.80	61
$132.00	Oct 30	10.05	10.65	$10.35	5.8%	16	0.59	2
$155.00	Nov 20	4.90	5.20	$5.05	5.9%	30	0.30	1.2K
$160.00	Nov 20	3.90	4.15	$4.03	6.2%	68	0.25	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	23.55	24.75	$24.15	5.0%	--	0.80	149
$149.00	Nov 20	19.35	20.35	$19.85	5.0%	--	0.63	36
$155.00	Nov 20	23.85	25.10	$24.48	5.1%	7	0.70	519
$160.00	Oct 30	25.80	27.25	$26.53	5.5%	5	0.82	323
$150.00	Nov 20	20.00	21.25	$20.63	6.1%	5	0.64	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.63, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	24.75	28.15	$26.45	12.9%	--	0.92	12
$115.00	Oct 30	20.50	23.95	$22.23	15.5%	4	0.87	--
$110.00	Nov 20	26.80	30.00	$28.40	11.3%	--	0.86	18
$115.00	Nov 20	22.55	26.05	$24.30	14.4%	--	0.81	51
$115.00	Nov 27	23.90	26.55	$25.23	10.5%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	25.80	27.25	$26.53	5.5%	5	0.82	323
$157.50	Oct 30	23.55	24.75	$24.15	5.0%	--	0.80	149
$160.00	Nov 6	25.60	28.15	$26.88	9.5%	7	0.78	724
$155.00	Oct 30	21.60	23.05	$22.33	6.5%	12	0.78	483
$157.50	Nov 6	23.20	26.40	$24.80	12.9%	--	0.77	78

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 12.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.69	2.00	$1.85	16.8%	683	0.17	1.7K
$155.00	Oct 30	2.42	2.73	$2.58	12.0%	620	0.22	999
$150.00	Oct 30	3.45	3.85	$3.65	11.0%	397	0.29	2.4K
$150.00	Nov 20	6.20	6.70	$6.45	7.8%	309	0.36	2.2K
$140.00	Oct 30	6.55	7.55	$7.05	14.2%	257	0.45	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	3.90	4.35	$4.13	10.9%	1.5K	0.28	754
$115.00	Oct 30	1.35	1.55	$1.45	13.8%	1.4K	0.13	674
$110.00	Oct 30	0.67	0.85	$0.76	23.7%	864	0.08	862
$130.00	Oct 30	5.75	6.30	$6.03	9.1%	453	0.37	1.5K
$135.00	Oct 30	8.15	8.75	$8.45	7.1%	255	0.46	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 148.3%, max 196.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 30	Dec 4	222.5%	75.4%	195.0%	199	158
$140.00	Oct 30	Dec 4	222.4%	76.3%	191.4%	257	516
$120.00	Oct 30	Dec 4	209.5%	74.3%	182.0%	39	61
$138.00	Oct 30	Dec 4	220.4%	78.4%	181.3%	109	268
$137.00	Oct 30	Nov 27	222.2%	79.3%	180.0%	200	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	210.8%	71.1%	196.5%	1.5K	822
$136.00	Oct 30	Dec 4	218.0%	73.7%	195.7%	210	297
$140.00	Oct 30	Dec 4	222.4%	76.3%	191.4%	101	2.3K
$152.50	Oct 30	Nov 27	220.3%	76.0%	189.9%	19	295
$130.00	Oct 30	Dec 4	210.1%	73.6%	185.4%	456	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.88, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$138.00	Dec 4	$9.58	$8.42	$9.58	74%	0.88	$129.58
$140.00	$145.00	Dec 4	$1.48	$3.52	$1.48	50%	2.38	$141.48
$130.00	$135.00	Nov 27	$2.08	$2.92	$2.08	62%	1.40	$132.08
$115.00	$120.00	Dec 4	$3.32	$1.68	$3.32	79%	0.51	$118.32
$120.00	$125.00	Nov 20	$3.12	$1.88	$3.12	75%	0.60	$123.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$130.00	Nov 13	$0.58	$2.42	$0.58	42%	4.17	$132.42
$146.00	$145.00	Nov 6	$0.37	$0.63	$0.37	62%	1.70	$145.63
$130.00	$129.00	Nov 6	$0.18	$0.82	$0.18	38%	4.56	$129.82
$134.00	$133.00	Nov 6	$0.25	$0.75	$0.25	44%	3.00	$133.75
$147.00	$145.00	Nov 27	$1.00	$1.00	$1.00	60%	1.00	$146.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 1.08, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Nov 27	$0.86	$0.86	$0.14	61%	6.14	$149.86
$143.00	$144.00	Nov 27	$0.88	$0.88	$0.12	55%	7.33	$143.88
$155.00	$157.50	Nov 6	$0.99	$0.99	$1.51	72%	0.66	$155.99
$145.00	$147.00	Nov 27	$1.14	$1.14	$0.86	57%	1.33	$146.14
$149.00	$150.00	Oct 30	$0.57	$0.57	$0.43	69%	1.33	$149.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Dec 4	$2.60	$2.60	$2.40	62%	1.08	$127.40
$125.00	$120.00	Nov 27	$2.08	$2.08	$2.92	68%	0.71	$122.92
$117.00	$115.00	Nov 13	$1.06	$1.06	$0.94	79%	1.13	$115.94
$128.00	$127.00	Nov 6	$0.90	$0.90	$0.10	65%	9.00	$127.10
$119.00	$118.00	Nov 6	$0.74	$0.74	$0.26	77%	2.85	$118.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.36, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 30	Nov 6	$1.03	223.4%	119.0%
$140.00	Oct 30	Nov 6	$1.18	222.4%	118.7%
$148.00	Oct 30	Nov 6	$0.92	219.0%	115.5%
$137.00	Oct 30	Nov 6	$1.21	222.2%	118.7%
$142.00	Oct 30	Nov 6	$1.18	222.2%	118.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 30	Nov 6	$1.15	223.4%	119.0%
$140.00	Oct 30	Nov 6	$1.17	222.4%	118.7%
$148.00	Oct 30	Nov 6	$0.87	219.0%	115.5%
$137.00	Oct 30	Nov 6	$1.83	222.2%	118.7%
$142.00	Oct 30	Nov 6	$1.20	222.2%	118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 12.72% of stock, avg 15.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 30	$8.75	$8.45	$17.20	$117.80	$152.20	12.72%
$132.00	Oct 30	$10.35	$7.00	$17.35	$114.65	$149.35	12.83%
$136.00	Oct 30	$8.55	$8.90	$17.45	$118.55	$153.45	12.90%
$130.00	Oct 30	$11.60	$6.03	$17.63	$112.37	$147.63	13.03%
$134.00	Oct 30	$9.65	$8.00	$17.65	$116.35	$151.65	13.05%
$133.00	Oct 30	$10.15	$7.53	$17.68	$115.32	$150.68	13.07%
$141.00	Oct 30	$6.40	$11.43	$17.83	$123.17	$158.83	13.18%
$129.00	Oct 30	$12.28	$5.57	$17.85	$111.15	$146.85	13.20%
$131.00	Oct 30	$11.20	$6.65	$17.85	$113.15	$148.85	13.20%
$138.00	Oct 30	$7.78	$10.13	$17.91	$120.09	$155.91	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.80% of stock, avg 13.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$115.00	Nov 20	$7.10	$3.45	$10.55	$104.45	$158.55
$155.00	$120.00	Dec 4	$6.48	$5.80	$12.28	$107.72	$167.28
$147.00	$115.00	Nov 20	$7.35	$3.45	$10.80	$104.20	$157.80
$148.00	$120.00	Nov 20	$7.10	$4.78	$11.88	$108.12	$159.88
$142.00	$133.00	Oct 30	$6.30	$7.53	$13.83	$119.17	$155.83
$155.00	$125.00	Dec 4	$6.48	$7.20	$13.68	$111.32	$168.68
$141.00	$133.00	Oct 30	$6.40	$7.53	$13.93	$119.07	$154.93
$147.00	$120.00	Nov 20	$7.35	$4.78	$12.13	$107.87	$159.13
$146.00	$115.00	Nov 20	$7.75	$3.45	$11.20	$103.80	$157.20
$141.00	$134.00	Oct 30	$6.40	$8.00	$14.40	$119.60	$155.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.89, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	158/160	Nov 20	$2.35	$2.65	41%	0.89	$122.65	$159.85
110/115	158/160	Nov 20	$1.70	$3.30	53%	0.52	$113.30	$159.20
120/125	155/158	Nov 20	$2.37	$2.63	38%	0.90	$122.63	$157.37
120/125	152/155	Nov 20	$2.50	$2.50	35%	1.00	$122.50	$155.00
110/115	155/158	Nov 20	$1.72	$3.28	50%	0.52	$113.28	$156.72
110/115	152/155	Nov 20	$1.85	$3.15	48%	0.59	$113.15	$154.35
115/120	158/160	Nov 20	$1.83	$3.17	47%	0.58	$118.17	$159.33
115/120	155/158	Nov 20	$1.85	$3.15	45%	0.59	$118.15	$156.85
115/120	152/155	Nov 20	$1.98	$3.02	42%	0.66	$118.02	$154.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.14	$4.86	13%	34.71
$110.00	$115.00	$120.00	Oct 30	$0.14	$4.86	12%	34.71
$145.00	$150.00	$155.00	Dec 4	$0.14	$4.86	11%	34.71
$130.00	$135.00	$140.00	Nov 20	$0.29	$4.71	14%	16.24
$110.00	$115.00	$120.00	Nov 20	$0.30	$4.70	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 27	$0.07	$4.93	13%	70.43
$110.00	$115.00	$120.00	Nov 20	$0.13	$4.87	11%	37.46
$120.00	$125.00	$130.00	Nov 20	$0.20	$4.80	13%	24.00
$130.00	$135.00	$140.00	Nov 20	$0.35	$4.65	14%	13.29
$125.00	$130.00	$135.00	Nov 27	$0.35	$4.65	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.87, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$138.00	1:2	Dec 4	-$2.87	$15.13
$120.00	$130.00	1:2	Nov 27	-$8.16	$1.84
$157.50	$160.00	1:2	Oct 30	-$1.44	$1.06
$152.50	$155.00	1:2	Oct 30	-$1.86	$0.64
$155.00	$157.50	1:2	Oct 30	-$1.94	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$1.05	$3.95
$112.00	$111.00	1:2	Oct 30	-$0.57	$0.43
$111.00	$110.00	1:2	Oct 30	-$0.75	$0.25
$113.00	$112.00	1:2	Oct 30	-$0.79	$0.21
$120.00	$115.00	1:2	Nov 20	-$2.12	$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.06%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 4	$8.20	0.45	7.2%	6.06%	13.26%	2	10
$145.00	Nov 27	$8.25	0.43	7.2%	6.10%	13.30%	2	52
$140.00	Nov 27	$10.00	0.49	3.5%	7.39%	10.90%	10	43
$138.00	Dec 4	$10.75	0.52	2.0%	7.95%	9.97%	2	4
$142.00	Nov 27	$8.95	0.47	5.0%	6.62%	11.60%	3	--
$150.00	Dec 4	$6.35	0.39	10.9%	4.69%	15.59%	1	7
$139.00	Nov 27	$10.20	0.50	2.8%	7.54%	10.31%	1	10
$141.00	Nov 27	$9.25	0.48	4.2%	6.84%	11.08%	1	5
$140.00	Dec 4	$9.65	0.50	3.5%	7.13%	10.64%	--	24
$139.00	Dec 4	$9.95	0.51	2.8%	7.36%	10.12%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,478

Total Puts 9,220

Put/Call Ratio 0.80

Net Difference 2,258

Prior's Put/Call Breakdown

Total Calls 5,008

Total Puts 3,407

Put/Call Ratio 0.68

Net Difference 1,601

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card