RDDT - Options Database

RDDT

REDDIT INC Class A

$134.70 -1.29%

$133.87 (-0.62%)🌙

as of 10/28 06:07 PM

(10/28 14:07) ◀

Wednesday, October 28, 2026 (6:07pm)

▶

◀ 10/28 18:07

Option Volume

Detail

ℹ

Current (10/28) 28,404

Calls: 14,871 (52%)

Puts: 13,533 (48%)

Prior (10/27) 27,750

Calls: 17,986 (65%)

Puts: 9,764 (35%)

Current vs Prior +2.36%

Calls: -17.32% (Calls)

Puts: +38.60% (Puts)

Prior 7-Day Total 213,702

Calls: 124,329 (58%)

Puts: 89,373 (42%)

Prior 7-Day Average 30,528

Calls: 17,761 (58%)

Puts: 12,767 (42%)

Current vs Prior 7-Day Avg -6.96%

Calls: -16.27%

Puts: +6.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $15.56M

Calls: $8.25M (53%)

Puts: $7.30M (47%)

Prior (10/27) $19.87M

Calls: $12.36M (62%)

Puts: $7.51M (38%)

Current vs Prior -21.72%

Calls: -33.25%

Puts: -2.73%

Prior 7-Day Total $156.02M

Calls: $93.85M (60%)

Puts: $62.17M (40%)

Prior 7-Day Average $22.29M

Calls: $13.41M (60%)

Puts: $8.88M (40%)

Current vs Prior 7-Day Avg -30.21%

Calls: -38.45%

Puts: -17.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.91

Prior (10/27) 0.54

Current vs Prior +67.63%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +22.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 489,161

Calls: 267,698 (55%)

Puts: 221,463 (45%)

Prior (10/27) 264,411

Calls: 157,603 (60%)

Puts: 106,808 (40%)

Current vs Prior +85.00%

Prior 7-Day Total 1,900,971

Calls: 1,087,834 (57%)

Puts: 813,137 (43%)

Prior 7-Day Average 271,567

Calls: 155,404 (57%)

Puts: 116,162 (43%)

Current vs Prior 7-Day Avg +80.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 13.13% | 15.03%18.99% | 23.00%

Prior 12.36% | 14.73%19.24% | 23.32%

Current vs Prior +6.17% | +2.06%-1.28% | -1.37%

Prior 7-Day Avg 8.63% | 14.95%19.35% | 23.89%

Current vs 7-Day Avg +52.18% | +0.59%-1.84% | -3.74%

Prior 7-Day Eod 12.36% | 14.73%19.24% | 23.32%

Current vs 7-Day Eod +6.17% | +2.06%-1.28% | -1.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.94% | 13.89%

Calls: 9.14% | 8.61%

Puts: 6.74% | 19.18%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior -48.41% | +82.28%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg -48.41% | +82.28%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning. Rising open interest (up 85%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	16.55	17.35	$16.95	4.7%	1	0.68	43
$120.00	Nov 27	20.10	21.35	$20.73	6.0%	1	0.75	5
$155.00	Nov 20	4.80	5.10	$4.95	6.1%	35	0.30	1.2K
$135.00	Nov 20	11.30	12.10	$11.70	6.8%	22	0.54	406
$126.00	Nov 6	14.15	15.25	$14.70	7.5%	10	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 27	11.65	12.25	$11.95	5.0%	20	0.46	212
$152.50	Nov 13	21.75	22.90	$22.33	5.2%	--	0.70	11
$150.00	Nov 6	19.30	20.35	$19.83	5.3%	4	0.69	255
$146.00	Oct 30	15.30	16.15	$15.73	5.4%	7	0.67	169
$160.00	Oct 30	26.00	27.45	$26.73	5.4%	7	0.86	323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.78)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	0.75	0.82	$0.78	9.0%	916	0.08	862
$111.00	Oct 30	0.81	0.96	$0.89	16.9%	68	0.09	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.64, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	23.85	26.95	$25.40	12.2%	--	0.93	12
$110.00	Nov 13	26.25	28.85	$27.55	9.4%	3	0.88	--
$115.00	Oct 30	20.50	23.25	$21.88	12.6%	4	0.87	--
$110.00	Nov 20	26.80	28.90	$27.85	7.5%	2	0.86	18
$115.00	Nov 20	22.55	25.45	$24.00	12.1%	--	0.81	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	26.00	27.45	$26.73	5.4%	7	0.86	323
$157.50	Oct 30	23.45	25.75	$24.60	9.3%	--	0.83	149
$160.00	Nov 6	26.50	28.50	$27.50	7.3%	7	0.80	724
$155.00	Oct 30	21.90	23.65	$22.78	7.7%	12	0.80	483
$160.00	Nov 13	27.00	29.00	$28.00	7.1%	2	0.78	30

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 17.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.57	1.80	$1.69	13.6%	851	0.16	1.7K
$155.00	Oct 30	2.36	2.68	$2.52	12.7%	684	0.22	999
$150.00	Oct 30	3.35	3.70	$3.53	9.9%	622	0.28	2.4K
$150.00	Nov 20	5.95	6.55	$6.25	9.6%	396	0.35	2.2K
$140.00	Nov 20	9.25	10.05	$9.65	8.3%	381	0.48	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	1.42	1.60	$1.51	11.9%	2.7K	0.14	674
$125.00	Oct 30	4.05	4.40	$4.22	8.3%	2.7K	0.29	754
$110.00	Oct 30	0.75	0.82	$0.78	9.0%	916	0.08	862
$130.00	Oct 30	6.00	6.60	$6.30	9.5%	524	0.38	1.5K
$135.00	Oct 30	8.40	9.00	$8.70	6.9%	411	0.48	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 157.9%, max 197.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 30	Dec 4	223.0%	74.9%	197.7%	38	324
$135.00	Oct 30	Dec 4	221.5%	74.6%	197.0%	177	207
$155.00	Oct 30	Dec 4	223.7%	76.3%	193.2%	687	1.0K
$145.00	Oct 30	Dec 4	223.5%	76.4%	192.4%	144	820
$130.00	Oct 30	Nov 27	221.1%	75.9%	191.3%	64	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	221.5%	74.6%	197.0%	414	1.3K
$125.00	Oct 30	Dec 4	218.4%	73.8%	196.0%	2.7K	822
$130.00	Oct 30	Dec 4	221.1%	75.0%	194.7%	529	1.6K
$145.00	Oct 30	Dec 4	223.5%	76.4%	192.4%	68	872
$120.00	Oct 30	Dec 4	217.5%	74.7%	191.1%	255	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.82, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$135.00	Dec 4	$8.22	$6.78	$8.22	74%	0.82	$128.22
$120.00	$130.00	Nov 27	$6.10	$3.90	$6.10	75%	0.64	$126.10
$130.00	$135.00	Nov 27	$2.08	$2.92	$2.08	62%	1.40	$132.08
$130.00	$135.00	Nov 20	$2.25	$2.75	$2.25	61%	1.22	$132.25
$115.00	$120.00	Dec 4	$3.31	$1.69	$3.31	80%	0.51	$118.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 20	$1.25	$1.25	$1.25	69%	1.00	$151.25
$148.00	$147.00	Nov 20	$0.32	$0.68	$0.32	63%	2.12	$147.68
$152.50	$150.00	Oct 30	$1.60	$0.90	$1.60	77%	0.56	$150.90
$145.00	$144.00	Nov 13	$0.35	$0.65	$0.35	61%	1.86	$144.65
$135.00	$134.00	Nov 6	$0.22	$0.78	$0.22	47%	3.55	$134.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 6.69, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Nov 6	$0.83	$0.83	$0.17	58%	4.88	$143.83
$152.50	$155.00	Nov 13	$1.02	$1.02	$1.48	69%	0.69	$153.52
$143.00	$144.00	Nov 27	$0.75	$0.75	$0.25	55%	3.00	$143.75
$137.00	$138.00	Nov 6	$0.78	$0.78	$0.22	50%	3.55	$137.78
$149.00	$150.00	Nov 27	$0.60	$0.60	$0.40	61%	1.50	$149.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Nov 6	$0.87	$0.87	$0.13	85%	6.69	$110.13
$130.00	$125.00	Dec 4	$2.45	$2.45	$2.55	61%	0.96	$127.55
$130.00	$125.00	Nov 20	$2.42	$2.42	$2.58	60%	0.94	$127.58
$120.00	$115.00	Dec 4	$1.70	$1.70	$3.30	73%	0.52	$118.30
$126.00	$125.00	Nov 6	$0.83	$0.83	$0.17	67%	4.88	$125.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.27, cheapest $2.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 30	Nov 6	$1.30	222.5%	111.0%
$131.00	Oct 30	Nov 6	$0.97	219.7%	111.7%
$138.00	Oct 30	Nov 6	$0.99	223.1%	116.5%
$144.00	Oct 30	Nov 6	$1.15	225.4%	119.7%
$130.00	Oct 30	Nov 6	$1.45	221.1%	115.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Oct 30	Nov 13	$2.12	219.7%	96.1%
$128.00	Oct 30	Nov 6	$0.70	222.5%	111.0%
$129.00	Oct 30	Nov 6	$0.71	220.0%	109.7%
$138.00	Oct 30	Nov 6	$1.25	223.1%	116.5%
$133.00	Oct 30	Nov 6	$1.20	223.2%	116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 12.74% of stock, avg 16.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Oct 30	$8.98	$8.18	$17.16	$116.84	$151.16	12.74%
$131.00	Oct 30	$10.53	$6.70	$17.23	$113.77	$148.23	12.79%
$135.00	Oct 30	$8.53	$8.70	$17.23	$117.77	$152.23	12.79%
$130.00	Oct 30	$10.95	$6.30	$17.25	$112.75	$147.25	12.81%
$132.00	Oct 30	$10.10	$7.20	$17.30	$114.70	$149.30	12.84%
$129.00	Oct 30	$11.55	$5.82	$17.37	$111.63	$146.37	12.90%
$133.00	Oct 30	$9.60	$7.80	$17.40	$115.60	$150.40	12.92%
$137.00	Oct 30	$7.68	$9.75	$17.43	$119.57	$154.43	12.94%
$136.00	Oct 30	$8.15	$9.32	$17.47	$118.53	$153.47	12.97%
$138.00	Oct 30	$7.28	$10.50	$17.78	$120.22	$155.78	13.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.71% of stock, avg 12.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$115.00	Nov 20	$6.83	$3.55	$10.38	$104.62	$158.38
$147.00	$115.00	Nov 20	$7.00	$3.55	$10.55	$104.45	$157.55
$155.00	$120.00	Dec 4	$6.28	$5.95	$12.23	$107.77	$167.23
$141.00	$132.00	Oct 30	$6.15	$7.20	$13.35	$118.65	$154.35
$148.00	$120.00	Nov 20	$6.83	$5.08	$11.91	$108.09	$159.91
$146.00	$115.00	Nov 20	$7.45	$3.55	$11.00	$104.00	$157.00
$152.50	$120.00	Dec 4	$6.70	$5.95	$12.65	$107.35	$165.15
$147.00	$120.00	Nov 20	$7.00	$5.08	$12.08	$107.92	$159.08
$140.00	$132.00	Oct 30	$6.43	$7.20	$13.63	$118.37	$153.63
$155.00	$125.00	Dec 4	$6.28	$7.73	$14.01	$110.99	$169.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.85, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	155/158	Nov 20	$2.30	$2.70	44%	0.85	$117.70	$157.30
110/115	155/158	Nov 20	$1.92	$3.08	50%	0.62	$113.08	$156.92
120/125	155/158	Nov 20	$2.47	$2.53	38%	0.98	$122.53	$157.47
115/120	158/160	Nov 20	$1.83	$3.17	47%	0.58	$118.17	$159.33
110/115	158/160	Nov 20	$1.45	$3.55	53%	0.41	$113.55	$158.95
115/120	152/155	Nov 20	$2.01	$2.99	42%	0.67	$117.99	$154.51
120/125	158/160	Nov 20	$2.00	$3.00	41%	0.67	$123.00	$159.50
110/115	152/155	Nov 20	$1.63	$3.37	48%	0.48	$113.37	$154.13
120/125	152/155	Nov 20	$2.18	$2.82	35%	0.77	$122.82	$154.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.13	$4.87	13%	37.46
$130.00	$135.00	$140.00	Nov 20	$0.20	$4.80	13%	24.00
$125.00	$130.00	$135.00	Nov 13	$0.43	$4.57	15%	10.63
$150.00	$152.50	$155.00	Oct 30	$0.11	$2.39	6%	21.73
$146.00	$147.00	$148.00	Nov 6	$0.06	$0.94	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.05	$4.95	13%	99.00
$115.00	$120.00	$125.00	Dec 4	$0.08	$4.92	12%	61.50
$120.00	$125.00	$130.00	Nov 27	$0.12	$4.88	13%	40.67
$115.00	$120.00	$125.00	Nov 20	$0.17	$4.83	13%	28.41
$115.00	$120.00	$125.00	Nov 27	$0.22	$4.78	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-4.95, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Nov 13	-$4.95	$10.05
$120.00	$135.00	1:2	Dec 4	-$5.23	$9.77
$157.50	$160.00	1:2	Oct 30	-$1.29	$1.21
$155.00	$157.50	1:2	Oct 30	-$1.66	$0.84
$120.00	$130.00	1:2	Nov 27	-$8.53	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$1.25	$3.75
$111.00	$110.00	1:2	Nov 6	-$0.64	$0.36
$111.00	$110.00	1:2	Oct 30	-$0.67	$0.33
$112.00	$111.00	1:2	Oct 30	-$0.74	$0.26
$115.00	$110.00	1:2	Nov 27	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.83%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.55	0.50	3.9%	7.83%	11.77%	2	24
$135.00	Dec 4	$12.55	0.56	0.2%	9.32%	9.54%	1	1
$139.00	Dec 4	$10.35	0.51	3.2%	7.68%	10.88%	2	--
$138.00	Dec 4	$10.75	0.52	2.5%	7.98%	10.43%	2	4
$142.00	Nov 27	$8.95	0.47	5.4%	6.64%	12.06%	3	--
$150.00	Dec 4	$6.35	0.39	11.4%	4.71%	16.07%	1	7
$145.00	Nov 27	$7.80	0.43	7.7%	5.79%	13.44%	3	52
$149.00	Nov 27	$6.65	0.39	10.6%	4.94%	15.55%	5	12
$145.00	Dec 4	$7.70	0.44	7.7%	5.72%	13.36%	2	10
$139.00	Nov 27	$10.00	0.50	3.2%	7.42%	10.62%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,871

Total Puts 13,533

Put/Call Ratio 0.91

Net Difference 1,338

Prior's Put/Call Breakdown

Total Calls 17,986

Total Puts 9,764

Put/Call Ratio 0.54

Net Difference 8,222

Prior 7-Day Put/Call Summary

Total Calls 124,329

Total Puts 89,373

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card