RDDT - Options Database

RDDT

REDDIT INC Class A

$136.46 -1.44%

$137.20 (+0.54%)🌙

as of 10/27 06:48 PM

(10/26 18:49) ◀

Tuesday, October 27, 2026 (6:48pm)

▶ (10/28 14:07)

◀ 10/27 18:48 ▶

Option Volume

Detail

ℹ

Current (10/27) 27,750

Calls: 17,986 (65%)

Puts: 9,764 (35%)

Prior (10/26) 48,990

Calls: 29,924 (61%)

Puts: 19,066 (39%)

Current vs Prior -43.36%

Calls: -39.89% (Calls)

Puts: -48.79% (Puts)

Prior 7-Day Total 270,654

Calls: 146,522 (54%)

Puts: 124,132 (46%)

Prior 7-Day Average 38,664

Calls: 20,931 (54%)

Puts: 17,733 (46%)

Current vs Prior 7-Day Avg -28.23%

Calls: -14.07%

Puts: -44.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $19.87M

Calls: $12.36M (62%)

Puts: $7.51M (38%)

Prior (10/26) $39.07M

Calls: $23.73M (61%)

Puts: $15.34M (39%)

Current vs Prior -49.14%

Calls: -47.91%

Puts: -51.05%

Prior 7-Day Total $167.97M

Calls: $99.48M (59%)

Puts: $68.49M (41%)

Prior 7-Day Average $24.00M

Calls: $14.21M (59%)

Puts: $9.78M (41%)

Current vs Prior 7-Day Avg -17.19%

Calls: -13.01%

Puts: -23.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.54

Prior (10/26) 0.64

Current vs Prior -14.80%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -33.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 264,411

Calls: 157,603 (60%)

Puts: 106,808 (40%)

Prior (10/26) 330,105

Calls: 196,090 (59%)

Puts: 134,015 (41%)

Current vs Prior -19.90%

Prior 7-Day Total 1,939,756

Calls: 1,116,401 (58%)

Puts: 823,355 (42%)

Prior 7-Day Average 277,108

Calls: 159,485 (58%)

Puts: 117,622 (42%)

Current vs Prior 7-Day Avg -4.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 12.36% | 14.73%19.24% | 23.32%

Prior 12.63% | 15.03%19.36% | 23.59%

Current vs Prior -2.08% | -2.00%-0.66% | -1.15%

Prior 7-Day Avg 7.99% | 15.18%19.64% | 24.20%

Current vs 7-Day Avg +54.78% | -2.97%-2.04% | -3.64%

Prior 7-Day Eod 12.63% | 15.03%19.36% | 23.59%

Current vs 7-Day Eod -2.08% | -2.00%-0.66% | -1.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.36M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.54. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 30	7.10	7.35	$7.23	3.5%	156	0.49	76
$122.00	Oct 30	16.80	17.55	$17.18	4.4%	1	0.80	--
$140.00	Oct 30	6.60	6.95	$6.78	5.2%	291	0.47	325
$140.00	Nov 20	10.25	10.85	$10.55	5.7%	68	0.50	265
$134.00	Oct 30	9.35	9.90	$9.63	5.7%	87	0.58	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	24.30	25.25	$24.78	3.8%	23	0.83	305
$145.00	Nov 20	16.15	16.80	$16.48	3.9%	12	0.56	808
$155.00	Nov 20	22.95	23.90	$23.42	4.1%	24	0.68	505
$147.00	Oct 30	14.35	14.95	$14.65	4.1%	19	0.66	101
$148.00	Oct 30	15.00	15.65	$15.33	4.2%	24	0.67	173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	0.50	0.60	$0.55	18.2%	295	0.06	729
$114.00	Oct 30	0.90	1.02	$0.96	12.5%	26	0.10	192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.63, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 30	20.05	21.70	$20.88	7.9%	3	0.87	--
$115.00	Nov 20	24.05	27.10	$25.58	11.9%	1	0.82	51
$122.00	Oct 30	16.80	17.55	$17.18	4.4%	1	0.80	--
$123.00	Nov 6	16.80	19.85	$18.33	16.6%	1	0.75	--
$125.00	Oct 30	14.25	15.55	$14.90	8.7%	1	0.75	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	24.30	25.25	$24.78	3.8%	23	0.83	305
$157.50	Oct 30	21.85	23.70	$22.78	8.1%	26	0.81	136
$162.50	Nov 6	26.95	29.10	$28.03	7.7%	1	0.80	--
$160.00	Nov 6	24.80	26.95	$25.88	8.3%	6	0.78	--
$155.00	Oct 30	20.40	21.35	$20.88	4.5%	58	0.78	466

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 15.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	6.60	7.20	$6.90	8.7%	2.8K	0.38	997
$155.00	Oct 30	2.30	2.56	$2.43	10.7%	554	0.22	685
$150.00	Oct 30	3.40	3.60	$3.50	5.7%	504	0.29	2.4K
$145.00	Oct 30	4.70	5.10	$4.90	8.2%	470	0.38	548
$152.50	Nov 20	5.80	6.55	$6.18	12.1%	454	0.35	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	7.25	7.60	$7.43	4.7%	729	0.43	1.1K
$130.00	Oct 30	4.90	5.20	$5.05	5.9%	463	0.34	1.4K
$125.00	Nov 20	6.00	6.45	$6.23	7.2%	353	0.30	1.4K
$110.00	Oct 30	0.50	0.60	$0.55	18.2%	295	0.06	729
$120.00	Oct 30	1.93	2.12	$2.03	9.4%	240	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 94.3%, max 137.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	171.9%	72.5%	137.2%	108	200
$137.00	Oct 30	Nov 27	169.8%	75.8%	124.0%	30	96
$150.00	Oct 30	Dec 4	167.7%	75.0%	123.7%	505	2.4K
$148.00	Oct 30	Dec 4	169.0%	76.8%	120.2%	170	132
$160.00	Oct 30	Dec 4	167.5%	76.3%	119.6%	425	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	171.9%	72.5%	137.2%	737	1.1K
$130.00	Oct 30	Dec 4	168.8%	72.6%	132.5%	486	1.4K
$136.00	Oct 30	Dec 4	170.2%	73.7%	130.8%	144	245
$137.00	Oct 30	Dec 4	169.8%	73.8%	130.2%	146	169
$120.00	Oct 30	Dec 4	168.5%	74.4%	126.7%	260	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.35, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$2.13	$2.87	$2.13	63%	1.35	$132.13
$140.00	$145.00	Nov 27	$1.68	$3.32	$1.68	51%	1.98	$141.68
$150.00	$152.50	Dec 4	$0.27	$2.23	$0.27	40%	8.26	$150.27
$130.00	$137.00	Nov 27	$3.52	$3.48	$3.52	64%	0.99	$133.52
$125.00	$130.00	Oct 30	$3.00	$2.00	$3.00	75%	0.67	$128.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 13	$1.47	$1.03	$1.47	70%	0.70	$153.53
$145.00	$144.00	Nov 13	$0.42	$0.58	$0.42	57%	1.38	$144.58
$137.00	$136.00	Nov 27	$0.30	$0.70	$0.30	45%	2.33	$136.70
$138.00	$137.00	Dec 4	$0.32	$0.68	$0.32	46%	2.12	$137.68
$139.00	$138.00	Oct 30	$0.40	$0.60	$0.40	51%	1.50	$138.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 2.33, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Dec 4	$0.65	$0.65	$0.35	59%	1.86	$149.65
$139.00	$140.00	Nov 27	$0.67	$0.67	$0.33	47%	2.03	$139.67
$144.00	$145.00	Oct 30	$0.50	$0.50	$0.50	60%	1.00	$144.50
$157.50	$160.00	Dec 4	$0.88	$0.88	$1.62	67%	0.54	$158.38
$141.00	$142.00	Oct 30	$0.50	$0.50	$0.50	55%	1.00	$141.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$130.00	Nov 6	$1.40	$1.40	$0.60	61%	2.33	$130.60
$115.00	$110.00	Nov 27	$1.33	$1.33	$3.67	81%	0.36	$113.67
$125.00	$120.00	Dec 4	$1.93	$1.93	$3.07	69%	0.63	$123.07
$120.00	$115.00	Dec 4	$1.57	$1.57	$3.43	75%	0.46	$118.43
$130.00	$125.00	Nov 20	$2.09	$2.09	$2.91	64%	0.72	$127.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.67, cheapest $2.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 30	Nov 13	$2.77	171.9%	91.0%
$143.00	Oct 30	Nov 13	$2.65	171.2%	93.7%
$136.00	Oct 30	Nov 6	$1.70	170.2%	108.9%
$144.00	Oct 30	Nov 6	$1.55	171.2%	110.3%
$130.00	Oct 30	Nov 6	$1.50	168.8%	108.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 30	Nov 13	$2.48	170.2%	91.4%
$146.00	Oct 30	Nov 13	$2.43	169.5%	94.1%
$134.00	Oct 30	Nov 6	$1.50	170.0%	108.5%
$135.00	Oct 30	Nov 6	$1.60	171.9%	110.5%
$128.00	Oct 30	Nov 6	$1.35	168.9%	107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 12.02% of stock, avg 15.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 30	$8.55	$7.85	$16.40	$119.60	$152.40	12.02%
$137.00	Oct 30	$8.15	$8.32	$16.47	$120.53	$153.47	12.07%
$134.00	Oct 30	$9.63	$6.85	$16.48	$117.52	$150.48	12.08%
$133.00	Oct 30	$10.15	$6.38	$16.53	$116.47	$149.53	12.11%
$135.00	Oct 30	$9.13	$7.43	$16.56	$118.44	$151.56	12.14%
$138.00	Oct 30	$7.60	$9.00	$16.60	$121.40	$154.60	12.16%
$139.00	Oct 30	$7.23	$9.40	$16.63	$122.37	$155.63	12.19%
$140.00	Oct 30	$6.78	$10.00	$16.78	$123.22	$156.78	12.30%
$130.00	Oct 30	$11.90	$5.05	$16.95	$113.05	$146.95	12.42%
$141.00	Oct 30	$6.50	$10.63	$17.13	$123.87	$158.13	12.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 8.12% of stock, avg 12.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$128.00	Nov 13	$4.68	$6.40	$11.08	$116.92	$166.08
$155.00	$129.00	Nov 13	$4.68	$6.95	$11.63	$117.37	$166.63
$143.00	$134.00	Oct 30	$5.75	$6.85	$12.60	$121.40	$155.60
$150.00	$128.00	Nov 13	$5.98	$6.40	$12.38	$115.62	$162.38
$155.00	$130.00	Nov 13	$4.68	$7.45	$12.13	$117.87	$167.13
$142.00	$134.00	Oct 30	$6.00	$6.85	$12.85	$121.15	$154.85
$150.00	$129.00	Nov 13	$5.98	$6.95	$12.93	$116.07	$162.93
$150.00	$120.00	Nov 20	$6.90	$4.53	$11.43	$108.57	$161.43
$143.00	$135.00	Oct 30	$5.75	$7.43	$13.18	$121.82	$156.18
$150.00	$130.00	Nov 13	$5.98	$7.45	$13.43	$116.57	$163.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.25, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	155/160	Nov 27	$2.78	$2.22	47%	1.25	$112.22	$157.78
120/125	155/160	Nov 27	$3.15	$1.85	36%	1.70	$121.85	$158.15
112/114	158/160	Nov 13	$0.98	$1.52	57%	0.64	$113.02	$158.48
112/114	160/162	Nov 13	$0.87	$1.63	60%	0.53	$113.13	$160.87
120/125	155/160	Nov 20	$2.90	$2.10	38%	1.38	$122.10	$157.90
115/120	155/160	Nov 27	$2.70	$2.30	42%	1.17	$117.30	$157.70
117/120	158/160	Nov 13	$1.29	$1.71	50%	0.75	$118.71	$158.79
117/120	160/162	Nov 13	$1.18	$1.82	53%	0.65	$118.82	$161.18
115/120	155/160	Nov 20	$2.53	$2.47	44%	1.02	$117.47	$157.53
111/112	158/160	Nov 13	$0.76	$1.74	59%	0.44	$111.24	$158.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.15	$4.85	13%	32.33
$150.00	$152.50	$155.00	Nov 6	$0.07	$2.43	6%	34.71
$152.50	$155.00	$157.50	Oct 30	$0.07	$2.43	6%	34.71
$155.00	$157.50	$160.00	Oct 30	$0.07	$2.43	6%	34.71
$157.50	$160.00	$162.50	Oct 30	$0.06	$2.44	5%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 27	$0.25	$4.75	12%	19.00
$135.00	$140.00	$145.00	Nov 20	$0.28	$4.72	13%	16.86
$125.00	$130.00	$135.00	Nov 20	$0.29	$4.71	13%	16.24
$130.00	$135.00	$140.00	Nov 20	$0.37	$4.63	13%	12.51
$155.00	$157.50	$160.00	Oct 30	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.99, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Oct 30	-$1.08	$1.42
$157.50	$160.00	1:2	Oct 30	-$1.31	$1.19
$155.00	$157.50	1:2	Oct 30	-$1.59	$0.91
$152.50	$155.00	1:2	Oct 30	-$1.94	$0.56
$144.00	$150.00	1:2	Nov 13	-$3.86	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 27	-$0.99	$4.01
$111.00	$110.00	1:2	Oct 30	-$0.42	$0.58
$112.00	$111.00	1:2	Oct 30	-$0.58	$0.42
$115.00	$110.00	1:2	Nov 20	-$1.30	$3.70
$113.00	$112.00	1:2	Oct 30	-$0.68	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.04%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 4	$9.60	0.46	6.3%	7.04%	13.29%	4	--
$148.00	Dec 4	$8.45	0.42	8.5%	6.19%	14.65%	1	3
$149.00	Dec 4	$8.15	0.41	9.2%	5.97%	15.16%	1	--
$140.00	Dec 4	$11.35	0.52	2.6%	8.32%	10.91%	16	8
$150.00	Dec 4	$7.75	0.40	9.9%	5.68%	15.60%	1	6
$152.50	Dec 4	$6.95	0.38	11.8%	5.09%	16.85%	2	--
$138.00	Dec 4	$12.15	0.54	1.1%	8.90%	10.03%	2	--
$157.50	Dec 4	$5.70	0.33	15.4%	4.18%	19.60%	1	--
$147.00	Nov 27	$8.10	0.43	7.7%	5.94%	13.66%	1	1
$145.00	Nov 27	$8.55	0.46	6.3%	6.27%	12.52%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,986

Total Puts 9,764

Put/Call Ratio 0.54

Net Difference 8,222

Prior's Put/Call Breakdown

Total Calls 29,924

Total Puts 19,066

Put/Call Ratio 0.64

Net Difference 10,858

Prior 7-Day Put/Call Summary

Total Calls 146,522

Total Puts 124,132

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card