RDDT - Options Database

RDDT

REDDIT INC A

$155.36 +0.01%

(9/11 10:30) ◀

Friday, September 11, 2026 (10:35am)

▶ (9/11 15:17)

◀ 9/11 10:35 ▶

Option Volume

Detail

ℹ

Current (09/11 10:35am) 16,271

Calls: 9,131 (56%)

Puts: 7,140 (44%)

Prior (08/14) 122,896

Calls: 91,993 (75%)

Puts: 30,903 (25%)

Current vs Prior -86.76%

Calls: -90.07% (Calls)

Puts: -76.90% (Puts)

Prior 7-Day Total 738,373

Calls: 466,069 (63%)

Puts: 272,304 (37%)

Prior 7-Day Average 105,481

Calls: 66,581 (63%)

Puts: 38,900 (37%)

Current vs Prior 7-Day Avg -84.57%

Calls: -86.29%

Puts: -81.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11 10:35am) $5.21M

Calls: $3.69M (71%)

Puts: $1.52M (29%)

Prior (08/14) $51.23M

Calls: $44.15M (86%)

Puts: $7.08M (14%)

Current vs Prior -89.82%

Calls: -91.63%

Puts: -78.50%

Prior 7-Day Total $376.27M

Calls: $253.50M (67%)

Puts: $122.77M (33%)

Prior 7-Day Average $53.75M

Calls: $36.21M (67%)

Puts: $17.54M (33%)

Current vs Prior 7-Day Avg -90.30%

Calls: -89.80%

Puts: -91.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11 10:35am) 0.78

Prior (08/14) 0.34

Current vs Prior +132.77%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +12.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/11 10:35am) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +0.89%

Prior 7-Day Total 3,651,367

Calls: 2,014,541 (55%)

Puts: 1,636,826 (45%)

Prior 7-Day Average 521,623

Calls: 287,791 (55%)

Puts: 233,832 (45%)

Current vs Prior 7-Day Avg +5.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.36% | 7.36%7.36% | 16.58%

Prior 4.13% | 8.08%8.08% | 17.01%

Current vs Prior -42.83% | -8.92%-8.92% | -2.53%

Prior 7-Day Avg 8.00% | 10.81%11.36% | 19.27%

Current vs 7-Day Avg -70.46% | -31.96%-35.21% | -13.94%

Prior 7-Day Eod 4.13% | 8.08%8.08% | 17.01%

Current vs 7-Day Eod -42.83% | -8.92%-8.94% | -2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Prior 13.62% | 14.49%

Calls: 11.45% | 16.95%

Puts: 15.79% | 12.03%

Current vs Prior +0.00% | -7.04%

Prior 7-Day Avg 12.00% | 14.16%

Calls: 11.47% | 14.41%

Puts: 12.53% | 13.90%

Current vs 7-Day Avg +13.51% | -4.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.69M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	9.50	9.85	$9.68	3.6%	37	0.47	1.0K
$140.00	Sep 18	15.50	16.30	$15.90	5.0%	31	0.90	459
$125.00	Oct 16	31.60	33.25	$32.42	5.1%	--	0.88	39
$155.00	Oct 16	11.55	12.20	$11.88	5.5%	15	0.54	625
$155.00	Sep 25	7.10	7.50	$7.30	5.5%	93	0.53	596

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	8.30	8.70	$8.50	4.7%	7	0.39	1.0K
$165.00	Oct 2	14.15	14.85	$14.50	4.8%	3	0.64	29
$160.00	Sep 25	9.20	9.70	$9.45	5.3%	5	0.58	151
$180.00	Oct 16	27.35	28.85	$28.10	5.3%	--	0.75	374
$135.00	Sep 25	0.90	0.95	$0.93	5.4%	48	0.10	550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.09)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.08	0.09	$0.09	11.1%	1.3K	0.07	2.5K
$157.50	Sep 11	0.30	0.36	$0.33	18.2%	583	0.22	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.60	0.69	$0.65	13.8%	126	0.10	2.8K
$135.00	Sep 25	0.90	0.95	$0.93	5.4%	48	0.10	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	24.35	26.90	$25.63	9.9%	--	1.00	33
$140.00	Sep 11	14.65	16.45	$15.55	11.6%	10	0.99	137
$139.00	Sep 11	15.40	17.55	$16.48	13.0%	2	0.99	11
$142.00	Sep 11	11.90	14.80	$13.35	21.7%	--	0.99	39
$143.00	Sep 11	11.10	13.70	$12.40	21.0%	8	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 11	8.90	10.25	$9.57	14.1%	16	1.00	83
$167.50	Sep 11	11.60	12.95	$12.27	11.0%	1	1.00	3
$170.00	Sep 11	13.50	15.65	$14.58	14.7%	1	1.00	20
$175.00	Sep 11	18.35	21.15	$19.75	14.2%	--	1.00	20
$185.00	Sep 18	28.35	31.15	$29.75	9.4%	1	1.00	170

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 13.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.08	0.09	$0.09	11.1%	1.3K	0.07	2.5K
$150.00	Oct 16	13.70	15.05	$14.38	9.4%	941	0.61	2.0K
$160.00	Sep 18	3.05	3.35	$3.20	9.4%	758	0.38	5.6K
$157.50	Sep 11	0.30	0.36	$0.33	18.2%	583	0.22	1.5K
$167.50	Sep 11	0.02	0.06	$0.04	100.0%	349	0.02	671

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 11	0.03	0.10	$0.07	100.0%	1.8K	0.05	2.3K
$145.00	Sep 11	0.01	0.02	$0.02	50.0%	1.6K	0.01	2.9K
$155.00	Sep 11	0.77	0.98	$0.88	23.9%	400	0.44	1.0K
$152.50	Sep 11	0.17	0.24	$0.21	33.3%	219	0.14	929
$155.00	Sep 18	4.55	4.95	$4.75	8.4%	170	0.47	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.3%, max 19.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 11	Sep 25	68.1%	56.8%	19.8%	585	1.5K
$155.00	Sep 11	Oct 23	66.6%	57.3%	16.2%	155	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 11	Sep 18	68.1%	58.1%	17.1%	284	478
$155.00	Sep 11	Oct 23	66.6%	57.3%	16.2%	401	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 10.90, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 23	$0.42	$4.58	$0.42	32%	10.90	$175.42
$175.00	$180.00	Oct 9	$0.53	$4.47	$0.53	26%	8.43	$175.53
$145.00	$150.00	Oct 9	$2.73	$2.27	$2.73	70%	0.83	$147.73
$140.00	$142.00	Sep 18	$1.17	$0.83	$1.17	90%	0.71	$141.17
$155.00	$160.00	Oct 23	$2.02	$2.98	$2.02	55%	1.48	$157.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 9	$0.11	$4.89	$0.11	12%	44.45	$129.89
$150.00	$145.00	Oct 23	$1.60	$3.40	$1.60	39%	2.12	$148.40
$157.50	$155.00	Sep 11	$1.55	$0.95	$1.55	78%	0.61	$155.95
$149.00	$147.00	Sep 25	$0.57	$1.43	$0.57	34%	2.51	$148.43
$145.00	$144.00	Sep 25	$0.21	$0.79	$0.21	26%	3.76	$144.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.35, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 23	$1.55	$1.55	$3.45	71%	0.45	$181.55
$170.00	$175.00	Oct 9	$1.50	$1.50	$3.50	67%	0.43	$171.50
$160.00	$165.00	Oct 9	$2.23	$2.23	$2.77	52%	0.81	$162.23
$157.50	$160.00	Sep 11	$0.24	$0.24	$2.26	78%	0.11	$157.74
$182.50	$185.00	Sep 18	$0.13	$0.13	$2.37	95%	0.05	$182.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$125.00	Sep 11	$1.04	$1.04	$2.96	91%	0.35	$127.96
$155.00	$150.00	Oct 23	$2.72	$2.72	$2.28	54%	1.19	$152.28
$150.00	$145.00	Oct 9	$2.10	$2.10	$2.90	62%	0.72	$147.90
$145.00	$140.00	Oct 23	$1.87	$1.87	$3.13	67%	0.60	$143.13
$145.00	$140.00	Oct 16	$1.80	$1.80	$3.20	68%	0.56	$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.98, cheapest $3.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$4.09	66.6%	57.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$3.87	66.6%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.36% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 11	$1.24	$0.88	$2.12	$152.88	$157.12	1.36%
$157.50	Sep 11	$0.33	$2.43	$2.76	$154.74	$160.26	1.78%
$152.50	Sep 11	$3.28	$0.21	$3.49	$149.01	$155.99	2.25%
$160.00	Sep 11	$0.09	$4.85	$4.94	$155.06	$164.94	3.18%
$150.00	Sep 11	$5.60	$0.07	$5.67	$144.33	$155.67	3.65%
$149.00	Sep 11	$6.40	$0.05	$6.45	$142.55	$155.45	4.15%
$162.50	Sep 11	$0.06	$7.30	$7.36	$155.14	$169.86	4.74%
$148.00	Sep 11	$7.63	$0.03	$7.66	$140.34	$155.66	4.93%
$147.00	Sep 11	$8.38	$0.05	$8.43	$138.57	$155.43	5.43%
$165.00	Sep 11	$0.03	$9.57	$9.60	$155.40	$174.60	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.19% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$152.50	Sep 11	$0.09	$0.21	$0.30	$152.20	$160.30
$157.50	$152.50	Sep 11	$0.33	$0.21	$0.54	$151.96	$158.04
$160.00	$132.00	Sep 11	$0.09	$1.07	$1.16	$130.84	$161.16
$160.00	$133.00	Sep 11	$0.09	$1.07	$1.16	$131.84	$161.16
$160.00	$134.00	Sep 11	$0.09	$1.07	$1.16	$132.84	$161.16
$160.00	$155.00	Sep 11	$0.09	$0.88	$0.97	$154.03	$160.97
$157.50	$155.00	Sep 11	$0.33	$0.88	$1.21	$153.79	$158.71
$157.50	$134.00	Sep 11	$0.33	$1.07	$1.40	$132.60	$158.90
$157.50	$133.00	Sep 11	$0.33	$1.07	$1.40	$131.60	$158.90
$157.50	$132.00	Sep 11	$0.33	$1.07	$1.40	$130.60	$158.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.08, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	158/160	Sep 11	$1.30	$1.20	68%	1.08	$129.70	$158.80
140/145	180/185	Oct 23	$3.42	$1.58	38%	2.16	$141.58	$183.42
130/135	180/185	Oct 23	$2.75	$2.25	50%	1.22	$132.25	$182.75
135/140	180/185	Oct 23	$3.03	$1.97	44%	1.54	$136.97	$183.03
125/130	180/185	Oct 23	$2.31	$2.69	55%	0.86	$127.69	$182.31
125/129	158/160	Sep 11	$1.28	$2.72	69%	0.47	$127.72	$158.78
131/134	178/180	Sep 25	$0.79	$2.21	75%	0.36	$133.21	$178.29
131/134	175/178	Sep 25	$0.85	$2.15	72%	0.40	$133.15	$175.85
131/134	180/182	Sep 25	$0.66	$2.34	77%	0.28	$133.34	$180.66
140/145	170/175	Oct 9	$3.12	$1.88	36%	1.66	$141.88	$173.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 9	$0.07	$4.93	15%	70.43
$150.00	$152.50	$155.00	Sep 11	$0.28	$2.22	40%	7.93
$155.00	$160.00	$165.00	Oct 9	$0.17	$4.83	15%	28.41
$140.00	$145.00	$150.00	Sep 25	$0.27	$4.73	19%	17.52
$170.00	$175.00	$180.00	Oct 16	$0.09	$4.91	11%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 9	$0.10	$4.90	14%	49.00
$145.00	$150.00	$155.00	Oct 9	$0.13	$4.87	15%	37.46
$130.00	$135.00	$140.00	Oct 16	$0.07	$4.93	11%	70.43
$152.50	$155.00	$157.50	Sep 11	$0.88	$1.62	64%	1.84
$140.00	$145.00	$150.00	Oct 16	$0.20	$4.80	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.56, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$145.00	1:2	Oct 23	-$3.56	$16.44
$150.00	$152.50	1:2	Sep 11	-$0.96	$1.54
$160.00	$162.50	1:2	Sep 11	-$0.03	$2.47
$162.50	$165.00	1:2	Sep 11	$0.00	$2.50
$167.50	$170.00	1:2	Sep 11	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 11	-$0.01	$2.49
$140.00	$135.00	1:2	Sep 25	-$0.13	$4.87
$135.00	$130.00	1:2	Oct 2	-$0.33	$4.67
$134.00	$131.00	1:2	Sep 25	-$0.09	$2.91
$130.00	$125.00	1:2	Oct 2	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.66%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 23	$10.35	0.49	3.0%	6.66%	9.65%	--	47
$165.00	Oct 23	$8.35	0.43	6.2%	5.37%	11.58%	--	53
$170.00	Oct 23	$6.80	0.37	9.4%	4.38%	13.80%	--	34
$175.00	Oct 23	$5.45	0.32	12.6%	3.51%	16.15%	2	107
$160.00	Oct 16	$9.50	0.47	3.0%	6.11%	9.10%	37	1.0K
$165.00	Oct 16	$7.65	0.41	6.2%	4.92%	11.13%	5	2.3K
$180.00	Oct 23	$4.35	0.29	15.9%	2.80%	18.66%	--	27
$170.00	Oct 16	$6.20	0.35	9.4%	3.99%	13.41%	267	2.7K
$175.00	Oct 16	$4.85	0.30	12.6%	3.12%	15.76%	26	3.5K
$185.00	Oct 23	$3.45	0.24	19.1%	2.22%	21.30%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,131

Total Puts 7,140

Put/Call Ratio 0.78

Net Difference 1,991

Prior's Put/Call Breakdown

Total Calls 91,993

Total Puts 30,903

Put/Call Ratio 0.34

Net Difference 61,090

Prior 7-Day Put/Call Summary

Total Calls 466,069

Total Puts 272,304

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card