RDDT - Options Database

RDDT

REDDIT INC A

$157.58 +1.44%

(9/11 10:35) ◀

Friday, September 11, 2026 (3:17pm)

▶ (9/11 18:55)

◀ 9/11 15:17 ▶

Option Volume

Detail

ℹ

Current (09/11) 42,887

Calls: 25,297 (59%)

Puts: 17,590 (41%)

Prior (09/10) 71,994

Calls: 42,748 (59%)

Puts: 29,246 (41%)

Current vs Prior -40.43%

Calls: -40.82% (Calls)

Puts: -39.86% (Puts)

Prior 7-Day Total 333,013

Calls: 198,377 (60%)

Puts: 134,636 (40%)

Prior 7-Day Average 47,573

Calls: 28,339 (60%)

Puts: 19,233 (40%)

Current vs Prior 7-Day Avg -9.85%

Calls: -10.74%

Puts: -8.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $14.03M

Calls: $9.62M (69%)

Puts: $4.41M (31%)

Prior (09/10) $35.12M

Calls: $22.32M (64%)

Puts: $12.80M (36%)

Current vs Prior -60.05%

Calls: -56.89%

Puts: -65.56%

Prior 7-Day Total $152.82M

Calls: $97.29M (64%)

Puts: $55.53M (36%)

Prior 7-Day Average $21.83M

Calls: $13.90M (64%)

Puts: $7.93M (36%)

Current vs Prior 7-Day Avg -35.73%

Calls: -30.75%

Puts: -44.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.70

Prior (09/10) 0.68

Current vs Prior +1.64%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -1.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Prior (09/10) 392,659

Calls: 234,423 (60%)

Puts: 158,236 (40%)

Current vs Prior +40.79%

Prior 7-Day Total 2,339,790

Calls: 1,417,448 (61%)

Puts: 922,342 (39%)

Prior 7-Day Average 334,255

Calls: 202,492 (61%)

Puts: 131,763 (39%)

Current vs Prior 7-Day Avg +65.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.04% | 6.81%6.81% | 15.77%

Prior 4.13% | 8.08%8.08% | 17.01%

Current vs Prior -50.56% | -15.72%-15.72% | -7.31%

Prior 7-Day Avg 4.71% | 7.94%9.01% | 17.29%

Current vs 7-Day Avg -56.58% | -14.26%-24.41% | -8.82%

Prior 7-Day Eod 4.13% | 8.08%8.08% | 17.01%

Current vs 7-Day Eod -50.56% | -15.72%-15.72% | -7.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.58% | 12.02%

Calls: 38.89% | 14.35%

Puts: 46.27% | 9.68%

Prior 13.62% | 14.49%

Calls: 11.45% | 16.95%

Puts: 15.79% | 12.03%

Current vs Prior +212.63% | -17.05%

Prior 7-Day Avg 11.00% | 15.54%

Calls: 13.52% | 15.30%

Puts: 8.48% | 15.78%

Current vs 7-Day Avg +287.19% | -22.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.62M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	15.10	15.70	$15.40	3.9%	953	0.64	2.0K
$160.00	Oct 16	10.05	10.45	$10.25	3.9%	132	0.50	1.0K
$162.50	Sep 18	2.62	2.75	$2.69	4.8%	436	0.35	374
$135.00	Sep 18	21.70	23.05	$22.38	6.0%	8	1.00	125
$135.00	Sep 25	22.35	23.75	$23.05	6.1%	2	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	10.45	10.85	$10.65	3.8%	14	0.43	40
$155.00	Sep 18	3.35	3.50	$3.43	4.4%	852	0.40	1.1K
$170.00	Oct 16	18.20	19.20	$18.70	5.3%	1	0.63	1.2K
$180.00	Oct 16	25.50	27.00	$26.25	5.7%	--	0.74	374
$157.50	Sep 25	6.35	6.75	$6.55	6.1%	27	0.48	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.45, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.50	0.57	$0.53	13.2%	671	0.10	1.7K
$172.50	Sep 18	0.66	0.80	$0.73	19.2%	118	0.12	298

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	0.15	0.17	$0.16	12.5%	353	0.03	2.0K
$140.00	Sep 18	0.35	0.39	$0.37	10.8%	314	0.07	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 11	26.90	29.90	$28.40	10.6%	--	1.00	14
$130.00	Sep 11	25.90	28.00	$26.95	7.8%	--	1.00	33
$133.00	Sep 11	22.85	25.80	$24.33	12.1%	14	1.00	7
$135.00	Sep 11	21.30	23.50	$22.40	9.8%	6	1.00	94
$136.00	Sep 11	19.90	22.30	$21.10	11.4%	4	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	16.75	19.55	$18.15	15.4%	20	1.00	20
$170.00	Sep 11	11.30	13.70	$12.50	19.2%	6	1.00	20
$167.50	Sep 11	8.80	11.75	$10.28	28.7%	1	0.99	3
$165.00	Sep 11	6.90	8.80	$7.85	24.2%	44	0.99	83
$162.50	Sep 11	4.50	6.45	$5.48	35.6%	39	0.98	95

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 33.7K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.01	0.03	$0.02	100.0%	3.6K	0.04	2.5K
$157.50	Sep 11	0.43	0.64	$0.54	38.9%	2.3K	0.48	1.5K
$170.00	Sep 18	0.94	1.06	$1.00	12.0%	1.7K	0.16	6.2K
$160.00	Sep 18	3.25	3.70	$3.48	12.9%	1.2K	0.43	5.6K
$155.00	Sep 18	5.80	6.20	$6.00	6.7%	1.0K	0.60	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 11	0.00	0.02	$0.01	200.0%	2.1K	0.01	2.3K
$145.00	Sep 11	0.00	0.02	$0.01	200.0%	1.7K	0.01	2.9K
$155.00	Sep 11	0.01	0.10	$0.06	150.0%	940	0.07	1.0K
$152.50	Sep 11	0.00	0.06	$0.03	200.0%	887	0.03	929
$155.00	Sep 18	3.35	3.50	$3.43	4.4%	852	0.40	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 622.6%, max 1184.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 11	Sep 18	708.2%	55.2%	1183.0%	82	735
$157.50	Sep 11	Sep 25	86.6%	53.6%	61.7%	2.3K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 11	Sep 25	708.2%	55.1%	1184.2%	110	749
$157.50	Sep 11	Sep 25	86.6%	53.6%	61.7%	356	343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 4.00, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Sep 18	$0.20	$0.80	$0.20	87%	4.00	$145.20
$145.00	$150.00	Oct 16	$2.80	$2.20	$2.80	71%	0.79	$147.80
$140.00	$145.00	Oct 9	$3.28	$1.72	$3.28	79%	0.52	$143.28
$155.00	$160.00	Oct 9	$2.05	$2.95	$2.05	56%	1.44	$157.05
$155.00	$160.00	Oct 2	$2.05	$2.95	$2.05	57%	1.44	$157.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 18	$1.63	$0.87	$1.63	78%	0.53	$165.87
$150.00	$149.00	Sep 25	$0.21	$0.79	$0.21	30%	3.76	$149.79
$162.50	$160.00	Sep 18	$1.48	$1.02	$1.48	65%	0.69	$161.02
$148.00	$147.00	Sep 18	$0.12	$0.88	$0.12	19%	7.33	$147.88
$148.00	$147.00	Sep 25	$0.19	$0.81	$0.19	26%	4.26	$147.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$1.06	$1.06	$1.44	88%	0.74	$183.56
$165.00	$167.50	Sep 25	$0.94	$0.94	$1.56	64%	0.60	$165.94
$162.50	$165.00	Sep 18	$0.74	$0.74	$1.76	65%	0.42	$163.24
$175.00	$177.50	Sep 25	$0.37	$0.37	$2.13	82%	0.17	$175.37
$165.00	$167.50	Sep 18	$0.55	$0.55	$1.95	72%	0.28	$165.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Sep 11	$0.80	$0.80	$0.20	83%	4.00	$146.20
$140.00	$135.00	Oct 23	$1.58	$1.58	$3.42	75%	0.46	$138.42
$155.00	$150.00	Oct 16	$2.37	$2.37	$2.63	57%	0.90	$152.63
$150.00	$145.00	Oct 23	$2.02	$2.02	$2.98	64%	0.68	$147.98
$150.00	$145.00	Oct 2	$1.72	$1.72	$3.28	66%	0.52	$148.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.96, cheapest $3.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 11	Sep 18	$3.99	86.6%	51.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 11	Sep 18	$3.93	86.6%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.72% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 11	$0.54	$0.60	$1.14	$156.36	$158.64	0.72%
$155.00	Sep 11	$2.40	$0.06	$2.46	$152.54	$157.46	1.56%
$160.00	Sep 11	$0.02	$2.68	$2.70	$157.30	$162.70	1.71%
$152.50	Sep 11	$4.97	$0.03	$5.00	$147.50	$157.50	3.17%
$162.50	Sep 11	$0.02	$5.48	$5.50	$157.00	$168.00	3.49%
$150.00	Sep 11	$7.38	$0.01	$7.39	$142.61	$157.39	4.69%
$165.00	Sep 11	$0.02	$7.85	$7.87	$157.13	$172.87	4.99%
$149.00	Sep 11	$8.38	$0.01	$8.39	$140.61	$157.39	5.32%
$157.50	Sep 18	$4.53	$4.53	$9.06	$148.44	$166.56	5.75%
$148.00	Sep 11	$9.23	$0.02	$9.25	$138.75	$157.25	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.51% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$146.00	Sep 11	$0.54	$0.27	$0.81	$145.19	$158.31
$182.50	$146.00	Sep 11	$1.07	$0.27	$1.34	$144.66	$183.84
$187.50	$146.00	Sep 11	$1.07	$0.27	$1.34	$144.66	$188.84
$187.50	$137.00	Sep 11	$1.07	$1.07	$2.14	$134.86	$189.64
$182.50	$137.00	Sep 11	$1.07	$1.07	$2.14	$134.86	$184.64
$187.50	$132.00	Sep 11	$1.07	$1.07	$2.14	$129.86	$189.64
$187.50	$131.00	Sep 11	$1.07	$1.07	$2.14	$128.86	$189.64
$182.50	$132.00	Sep 11	$1.07	$1.07	$2.14	$129.86	$184.64
$182.50	$131.00	Sep 11	$1.07	$1.07	$2.14	$128.86	$184.64
$182.50	$147.00	Sep 11	$1.07	$1.07	$2.14	$144.86	$184.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 5.58, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	182/185	Sep 11	$2.12	$0.38	79%	5.58	$128.88	$184.62
136/137	182/185	Sep 11	$2.12	$0.38	77%	5.58	$134.88	$184.62
146/147	182/185	Sep 11	$1.86	$0.64	71%	2.91	$145.14	$184.36
133/134	182/185	Sep 11	$1.30	$1.20	84%	1.08	$132.70	$183.80
145/146	182/185	Sep 11	$1.32	$1.18	76%	1.12	$144.68	$183.82
145/146	175/178	Sep 25	$1.42	$1.08	57%	1.31	$144.58	$176.42
145/146	180/182	Sep 25	$1.27	$1.23	62%	1.03	$144.73	$181.27
145/146	182/185	Sep 25	$1.18	$1.32	65%	0.89	$144.82	$183.68
145/146	178/180	Sep 25	$1.29	$1.21	60%	1.07	$144.71	$178.79
145/146	172/175	Sep 25	$1.44	$1.06	53%	1.36	$144.56	$173.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 0.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 11	$1.34	$1.16	90%	0.87
$165.00	$170.00	$175.00	Oct 16	$0.09	$4.91	12%	54.56
$140.00	$145.00	$150.00	Sep 25	$0.27	$4.73	17%	17.52
$170.00	$175.00	$180.00	Oct 23	$0.08	$4.92	10%	61.50
$175.00	$180.00	$185.00	Oct 2	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 11	$1.54	$0.96	88%	0.62
$152.50	$155.00	$157.50	Sep 11	$0.51	$1.99	49%	3.90
$145.00	$150.00	$155.00	Oct 23	$0.13	$4.87	13%	37.46
$170.00	$175.00	$180.00	Sep 18	$0.08	$4.92	11%	61.50
$145.00	$150.00	$155.00	Oct 9	$0.29	$4.71	16%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.28, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 11	-$0.02	$2.48
$162.50	$165.00	1:2	Sep 11	-$0.02	$2.48
$167.50	$170.00	1:2	Sep 11	$0.00	$2.50
$172.50	$175.00	1:2	Sep 11	$0.00	$2.50
$165.00	$167.50	1:2	Sep 11	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 2	-$0.28	$4.72
$155.00	$152.50	1:2	Sep 11	$0.00	$2.50
$140.00	$135.00	1:2	Oct 2	-$0.58	$4.42
$132.00	$131.00	1:2	Sep 18	-$0.05	$0.95
$129.00	$128.00	1:2	Sep 18	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.55%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 23	$8.75	0.44	4.7%	5.55%	10.26%	--	53
$170.00	Oct 23	$7.00	0.39	7.9%	4.44%	12.32%	--	34
$160.00	Oct 23	$10.50	0.51	1.5%	6.66%	8.20%	--	47
$175.00	Oct 23	$5.70	0.33	11.1%	3.62%	14.67%	2	107
$160.00	Oct 16	$10.05	0.50	1.5%	6.38%	7.91%	132	1.0K
$165.00	Oct 16	$7.80	0.43	4.7%	4.95%	9.66%	12	2.3K
$180.00	Oct 23	$4.70	0.28	14.2%	2.98%	17.21%	38	27
$170.00	Oct 16	$6.35	0.37	7.9%	4.03%	11.91%	941	2.7K
$185.00	Oct 23	$3.70	0.24	17.4%	2.35%	19.75%	18	15
$175.00	Oct 16	$4.85	0.31	11.1%	3.08%	14.13%	71	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,297

Total Puts 17,590

Put/Call Ratio 0.70

Net Difference 7,707

Prior's Put/Call Breakdown

Total Calls 42,748

Total Puts 29,246

Put/Call Ratio 0.68

Net Difference 13,502

Prior 7-Day Put/Call Summary

Total Calls 198,377

Total Puts 134,636

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card