RDDT - Options Database

RDDT

REDDIT INC A

$155.39 +0.03%

(9/11 10:25) ◀

Friday, September 11, 2026 (10:30am)

▶ (9/11 10:35)

◀ 9/11 10:30 ▶

Option Volume

Detail

ℹ

Current (09/11 10:30am) 15,327

Calls: 8,477 (55%)

Puts: 6,850 (45%)

Prior (08/14) 119,323

Calls: 89,729 (75%)

Puts: 29,594 (25%)

Current vs Prior -87.16%

Calls: -90.55% (Calls)

Puts: -76.85% (Puts)

Prior 7-Day Total 738,373

Calls: 466,069 (63%)

Puts: 272,304 (37%)

Prior 7-Day Average 105,481

Calls: 66,581 (63%)

Puts: 38,900 (37%)

Current vs Prior 7-Day Avg -85.47%

Calls: -87.27%

Puts: -82.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11 10:30am) $5.05M

Calls: $3.60M (71%)

Puts: $1.45M (29%)

Prior (08/14) $50.70M

Calls: $43.97M (87%)

Puts: $6.73M (13%)

Current vs Prior -90.04%

Calls: -91.82%

Puts: -78.46%

Prior 7-Day Total $376.27M

Calls: $253.50M (67%)

Puts: $122.77M (33%)

Prior 7-Day Average $53.75M

Calls: $36.21M (67%)

Puts: $17.54M (33%)

Current vs Prior 7-Day Avg -90.61%

Calls: -90.06%

Puts: -91.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11 10:30am) 0.81

Prior (08/14) 0.33

Current vs Prior +145.01%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +15.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/11 10:30am) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +0.89%

Prior 7-Day Total 3,651,367

Calls: 2,014,541 (55%)

Puts: 1,636,826 (45%)

Prior 7-Day Average 521,623

Calls: 287,791 (55%)

Puts: 233,832 (45%)

Current vs Prior 7-Day Avg +5.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.45% | 7.47%7.47% | 16.44%

Prior 4.13% | 8.08%8.08% | 17.01%

Current vs Prior -40.66% | -7.58%-7.58% | -3.34%

Prior 7-Day Avg 8.00% | 10.81%11.36% | 19.27%

Current vs 7-Day Avg -69.34% | -30.96%-34.26% | -14.66%

Prior 7-Day Eod 4.13% | 8.08%8.08% | 17.01%

Current vs 7-Day Eod -40.66% | -7.58%-7.60% | -3.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.05% | 12.01%

Calls: 23.36% | 11.21%

Puts: 14.75% | 12.80%

Prior 13.62% | 14.49%

Calls: 11.45% | 16.95%

Puts: 15.79% | 12.03%

Current vs Prior +39.87% | -17.12%

Prior 7-Day Avg 12.00% | 14.16%

Calls: 11.47% | 14.41%

Puts: 12.53% | 13.90%

Current vs 7-Day Avg +58.77% | -15.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.60M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	31.60	33.25	$32.42	5.1%	--	0.88	39
$145.00	Oct 16	17.00	17.90	$17.45	5.2%	--	0.68	241
$160.00	Oct 16	9.60	10.15	$9.88	5.6%	35	0.48	1.0K
$165.00	Oct 16	7.75	8.20	$7.98	5.6%	5	0.41	2.3K
$130.00	Sep 25	25.35	26.90	$26.13	5.9%	--	0.94	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	8.30	8.70	$8.50	4.7%	7	0.39	1.0K
$160.00	Oct 16	13.30	14.00	$13.65	5.1%	19	0.52	389
$180.00	Oct 16	27.35	28.85	$28.10	5.3%	--	0.75	374
$135.00	Sep 25	0.90	0.95	$0.93	5.4%	43	0.10	550
$155.00	Oct 16	10.70	11.30	$11.00	5.5%	6	0.46	555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.58	0.65	$0.62	11.3%	230	0.10	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.63	0.69	$0.66	9.1%	120	0.10	2.8K
$135.00	Sep 25	0.90	0.95	$0.93	5.4%	43	0.10	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	24.35	26.90	$25.63	9.9%	--	1.00	33
$140.00	Sep 11	14.65	16.45	$15.55	11.6%	10	1.00	137
$139.00	Sep 11	15.40	17.55	$16.48	13.0%	2	0.99	11
$142.00	Sep 11	11.90	14.15	$13.03	17.3%	--	0.99	39
$143.00	Sep 11	11.10	13.10	$12.10	16.5%	8	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 11	8.90	10.25	$9.57	14.1%	16	1.00	83
$170.00	Sep 11	13.50	15.65	$14.58	14.7%	1	1.00	20
$175.00	Sep 11	18.35	21.15	$19.75	14.2%	--	1.00	20
$185.00	Sep 18	28.35	31.15	$29.75	9.4%	1	1.00	170
$162.50	Sep 11	6.00	8.60	$7.30	35.6%	31	0.96	95

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 12.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.10	0.13	$0.12	25.0%	1.2K	0.08	2.5K
$150.00	Oct 16	13.65	15.05	$14.35	9.8%	941	0.61	2.0K
$160.00	Sep 18	3.15	3.45	$3.30	9.1%	603	0.38	5.6K
$157.50	Sep 11	0.33	0.47	$0.40	35.0%	570	0.24	1.5K
$165.00	Sep 11	0.02	0.04	$0.03	66.7%	269	0.02	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 11	0.05	0.10	$0.08	62.5%	1.7K	0.05	2.3K
$145.00	Sep 11	0.01	0.02	$0.02	50.0%	1.6K	0.01	2.9K
$155.00	Sep 11	0.78	1.02	$0.90	26.7%	399	0.43	1.0K
$152.50	Sep 11	0.17	0.30	$0.24	54.2%	219	0.15	929
$157.50	Sep 11	2.26	2.62	$2.44	14.8%	155	0.77	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.5%, max 30.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 11	Sep 25	74.0%	56.7%	30.6%	38	182
$155.00	Sep 11	Oct 23	70.5%	57.3%	23.2%	155	1.3K
$157.50	Sep 11	Sep 25	71.4%	58.3%	22.4%	572	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 11	Sep 25	74.0%	56.7%	30.6%	220	932
$155.00	Sep 11	Oct 23	70.5%	57.3%	23.2%	400	1.0K
$157.50	Sep 11	Sep 18	71.4%	58.1%	22.8%	284	478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 10.90, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 23	$0.42	$4.58	$0.42	32%	10.90	$175.42
$155.00	$160.00	Oct 23	$1.92	$3.08	$1.92	55%	1.60	$156.92
$150.00	$155.00	Oct 9	$2.32	$2.68	$2.32	62%	1.16	$152.32
$155.00	$160.00	Oct 16	$2.02	$2.98	$2.02	54%	1.48	$157.02
$175.00	$180.00	Oct 9	$0.69	$4.31	$0.69	27%	6.25	$175.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 9	$0.11	$4.89	$0.11	12%	44.45	$129.89
$150.00	$145.00	Oct 23	$1.60	$3.40	$1.60	39%	2.12	$148.40
$147.00	$146.00	Sep 25	$0.19	$0.81	$0.19	30%	4.26	$146.81
$152.50	$150.00	Sep 25	$0.85	$1.65	$0.85	41%	1.94	$151.65
$157.50	$155.00	Sep 11	$1.54	$0.96	$1.54	76%	0.62	$155.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.35, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 23	$1.55	$1.55	$3.45	71%	0.45	$181.55
$162.50	$165.00	Sep 25	$0.95	$0.95	$1.55	62%	0.61	$163.45
$182.50	$185.00	Sep 18	$0.14	$0.14	$2.36	95%	0.06	$182.64
$157.50	$160.00	Sep 11	$0.28	$0.28	$2.22	76%	0.13	$157.78
$180.00	$182.50	Sep 25	$0.27	$0.27	$2.23	87%	0.12	$180.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$125.00	Sep 11	$1.04	$1.04	$2.96	91%	0.35	$127.96
$155.00	$150.00	Oct 23	$2.72	$2.72	$2.28	54%	1.19	$152.28
$145.00	$140.00	Oct 23	$1.87	$1.87	$3.13	67%	0.60	$143.13
$145.00	$140.00	Oct 9	$1.70	$1.70	$3.30	70%	0.52	$143.30
$145.00	$140.00	Oct 2	$1.54	$1.54	$3.46	71%	0.45	$143.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.93, cheapest $3.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$3.98	70.5%	57.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$3.88	70.5%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.46% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 11	$1.37	$0.90	$2.27	$152.73	$157.27	1.46%
$157.50	Sep 11	$0.40	$2.44	$2.84	$154.66	$160.34	1.83%
$152.50	Sep 11	$3.37	$0.24	$3.61	$148.89	$156.11	2.32%
$160.00	Sep 11	$0.12	$4.80	$4.92	$155.08	$164.92	3.17%
$150.00	Sep 11	$5.45	$0.08	$5.53	$144.47	$155.53	3.56%
$149.00	Sep 11	$6.35	$0.06	$6.41	$142.59	$155.41	4.13%
$162.50	Sep 11	$0.06	$7.30	$7.36	$155.14	$169.86	4.74%
$148.00	Sep 11	$7.63	$0.03	$7.66	$140.34	$155.66	4.93%
$147.00	Sep 11	$8.60	$0.05	$8.65	$138.35	$155.65	5.57%
$165.00	Sep 11	$0.03	$9.57	$9.60	$155.40	$174.60	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$152.50	Sep 11	$0.12	$0.24	$0.36	$152.14	$160.36
$157.50	$152.50	Sep 11	$0.40	$0.24	$0.64	$151.86	$158.14
$160.00	$132.00	Sep 11	$0.12	$1.07	$1.19	$130.81	$161.19
$160.00	$133.00	Sep 11	$0.12	$1.07	$1.19	$131.81	$161.19
$160.00	$134.00	Sep 11	$0.12	$1.07	$1.19	$132.81	$161.19
$160.00	$155.00	Sep 11	$0.12	$0.90	$1.02	$153.98	$161.02
$157.50	$155.00	Sep 11	$0.40	$0.90	$1.30	$153.70	$158.80
$157.50	$134.00	Sep 11	$0.40	$1.07	$1.47	$132.53	$158.97
$157.50	$133.00	Sep 11	$0.40	$1.07	$1.47	$131.53	$158.97
$157.50	$132.00	Sep 11	$0.40	$1.07	$1.47	$130.53	$158.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 1.16, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	158/160	Sep 11	$1.34	$1.16	66%	1.16	$129.66	$158.84
140/145	180/185	Oct 23	$3.42	$1.58	38%	2.16	$141.58	$183.42
130/135	180/185	Oct 23	$2.75	$2.25	50%	1.22	$132.25	$182.75
135/140	180/185	Oct 23	$3.03	$1.97	44%	1.54	$136.97	$183.03
125/127	180/182	Sep 25	$0.68	$1.82	81%	0.37	$126.32	$180.68
125/127	175/178	Sep 25	$0.74	$1.76	76%	0.42	$126.26	$175.74
125/127	172/175	Sep 25	$0.81	$1.69	73%	0.48	$126.19	$173.31
125/127	170/172	Sep 25	$0.86	$1.64	69%	0.52	$126.14	$170.86
125/127	165/168	Sep 25	$1.04	$1.46	61%	0.71	$125.96	$166.04
125/127	178/180	Sep 25	$0.59	$1.91	79%	0.31	$126.41	$178.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 11	$0.08	$2.42	38%	30.25
$140.00	$145.00	$150.00	Sep 25	$0.24	$4.76	19%	19.83
$165.00	$170.00	$175.00	Oct 9	$0.08	$4.92	13%	61.50
$155.00	$160.00	$165.00	Oct 16	$0.12	$4.88	13%	40.67
$140.00	$145.00	$150.00	Oct 16	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 2	$0.22	$4.78	17%	21.73
$155.00	$160.00	$165.00	Oct 9	$0.17	$4.83	15%	28.41
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	14%	32.33
$152.50	$155.00	$157.50	Sep 11	$0.88	$1.62	61%	1.84
$130.00	$135.00	$140.00	Oct 16	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.56, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$145.00	1:2	Oct 23	-$3.56	$16.44
$150.00	$152.50	1:2	Sep 11	-$1.29	$1.21
$160.00	$162.50	1:2	Sep 11	$0.00	$2.50
$162.50	$165.00	1:2	Sep 11	$0.00	$2.50
$182.50	$185.00	1:2	Sep 18	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 11	-$0.08	$2.42
$170.00	$165.00	1:2	Sep 11	-$4.56	$0.44
$140.00	$135.00	1:2	Sep 25	-$0.15	$4.85
$135.00	$130.00	1:2	Oct 2	-$0.32	$4.68
$162.50	$160.00	1:2	Sep 11	-$2.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.60%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 23	$10.25	0.49	3.0%	6.60%	9.56%	--	47
$165.00	Oct 23	$8.25	0.43	6.2%	5.31%	11.49%	--	53
$170.00	Oct 23	$6.80	0.37	9.4%	4.38%	13.78%	--	34
$160.00	Oct 16	$9.60	0.48	3.0%	6.18%	9.14%	35	1.0K
$175.00	Oct 23	$5.45	0.32	12.6%	3.51%	16.13%	2	107
$165.00	Oct 16	$7.75	0.41	6.2%	4.99%	11.17%	5	2.3K
$180.00	Oct 23	$4.35	0.29	15.8%	2.80%	18.64%	--	27
$170.00	Oct 16	$6.20	0.35	9.4%	3.99%	13.39%	266	2.7K
$175.00	Oct 16	$4.95	0.30	12.6%	3.19%	15.81%	26	3.5K
$185.00	Oct 23	$3.45	0.24	19.1%	2.22%	21.28%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,477

Total Puts 6,850

Put/Call Ratio 0.81

Net Difference 1,627

Prior's Put/Call Breakdown

Total Calls 89,729

Total Puts 29,594

Put/Call Ratio 0.33

Net Difference 60,135

Prior 7-Day Put/Call Summary

Total Calls 466,069

Total Puts 272,304

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card