RDDT - Options Database

RDDT

REDDIT INC A

$155.28 -0.04%

(9/11 10:20) ◀

Friday, September 11, 2026 (10:25am)

▶ (9/11 10:30)

◀ 9/11 10:25 ▶

Option Volume

Detail

ℹ

Current (09/11 10:25am) 14,468

Calls: 7,901 (55%)

Puts: 6,567 (45%)

Prior (08/14) 114,484

Calls: 86,227 (75%)

Puts: 28,257 (25%)

Current vs Prior -87.36%

Calls: -90.84% (Calls)

Puts: -76.76% (Puts)

Prior 7-Day Total 738,373

Calls: 466,069 (63%)

Puts: 272,304 (37%)

Prior 7-Day Average 105,481

Calls: 66,581 (63%)

Puts: 38,900 (37%)

Current vs Prior 7-Day Avg -86.28%

Calls: -88.13%

Puts: -83.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11 10:25am) $4.87M

Calls: $3.50M (72%)

Puts: $1.38M (28%)

Prior (08/14) $53.10M

Calls: $47.43M (89%)

Puts: $5.67M (11%)

Current vs Prior -90.82%

Calls: -92.63%

Puts: -75.71%

Prior 7-Day Total $376.27M

Calls: $253.50M (67%)

Puts: $122.77M (33%)

Prior 7-Day Average $53.75M

Calls: $36.21M (67%)

Puts: $17.54M (33%)

Current vs Prior 7-Day Avg -90.93%

Calls: -90.34%

Puts: -92.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11 10:25am) 0.83

Prior (08/14) 0.33

Current vs Prior +153.63%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +19.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/11 10:25am) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +0.89%

Prior 7-Day Total 3,651,367

Calls: 2,014,541 (55%)

Puts: 1,636,826 (45%)

Prior 7-Day Average 521,623

Calls: 287,791 (55%)

Puts: 233,832 (45%)

Current vs Prior 7-Day Avg +5.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.58% | 7.47%7.47% | 16.70%

Prior 4.13% | 8.08%8.08% | 17.01%

Current vs Prior -37.66% | -7.52%-7.52% | -1.83%

Prior 7-Day Avg 8.00% | 10.81%11.36% | 19.27%

Current vs 7-Day Avg -67.78% | -30.92%-34.22% | -13.33%

Prior 7-Day Eod 4.13% | 8.08%8.08% | 17.01%

Current vs 7-Day Eod -37.66% | -7.52%-7.53% | -1.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.89% | 12.94%

Calls: 15.56% | 13.08%

Puts: 16.23% | 12.80%

Prior 13.62% | 14.49%

Calls: 11.45% | 16.95%

Puts: 15.79% | 12.03%

Current vs Prior +16.67% | -10.70%

Prior 7-Day Avg 12.00% | 14.16%

Calls: 11.47% | 14.41%

Puts: 12.53% | 13.90%

Current vs 7-Day Avg +32.43% | -8.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.50M). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 25	25.35	26.90	$26.13	5.9%	--	0.94	20
$160.00	Oct 16	9.55	10.15	$9.85	6.1%	35	0.48	1.0K
$125.00	Oct 23	32.30	34.40	$33.35	6.3%	1	0.88	--
$125.00	Oct 16	31.05	33.25	$32.15	6.8%	--	0.89	39
$145.00	Oct 23	17.60	18.85	$18.23	6.9%	4	0.68	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	23.50	24.40	$23.95	3.8%	11	0.70	260
$152.50	Sep 18	3.60	3.75	$3.68	4.1%	19	0.40	211
$150.00	Oct 16	8.35	8.70	$8.52	4.1%	7	0.39	1.0K
$170.00	Oct 16	19.75	20.75	$20.25	4.9%	--	0.65	1.2K
$180.00	Oct 16	27.35	28.85	$28.10	5.3%	--	0.75	374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.12	0.13	$0.13	7.7%	1.1K	0.08	2.5K
$175.00	Sep 18	0.58	0.69	$0.64	17.2%	226	0.10	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.60	0.70	$0.65	15.4%	94	0.10	2.8K
$135.00	Sep 25	0.90	1.00	$0.95	10.5%	43	0.10	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	24.35	26.90	$25.63	9.9%	--	1.00	33
$140.00	Sep 11	14.65	16.45	$15.55	11.6%	10	0.99	137
$139.00	Sep 11	15.40	17.55	$16.48	13.0%	2	0.99	11
$142.00	Sep 11	11.90	14.15	$13.03	17.3%	--	0.99	39
$143.00	Sep 11	11.00	13.10	$12.05	17.4%	8	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 11	8.90	10.25	$9.57	14.1%	6	1.00	83
$170.00	Sep 11	14.05	15.65	$14.85	10.8%	1	1.00	20
$175.00	Sep 11	18.35	21.15	$19.75	14.2%	--	1.00	20
$185.00	Sep 18	28.35	31.15	$29.75	9.4%	1	1.00	170
$162.50	Sep 11	5.95	8.60	$7.28	36.4%	31	0.94	95

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 12.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.12	0.13	$0.13	7.7%	1.1K	0.08	2.5K
$150.00	Oct 16	14.10	15.20	$14.65	7.5%	941	0.61	2.0K
$157.50	Sep 11	0.35	0.49	$0.42	33.3%	565	0.24	1.5K
$160.00	Sep 18	3.15	3.55	$3.35	11.9%	540	0.38	5.6K
$165.00	Sep 11	0.02	0.04	$0.03	66.7%	266	0.02	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 11	0.05	0.11	$0.08	75.0%	1.7K	0.06	2.3K
$145.00	Sep 11	0.01	0.02	$0.02	50.0%	1.6K	0.01	2.9K
$155.00	Sep 11	0.93	1.20	$1.07	25.2%	393	0.46	1.0K
$152.50	Sep 11	0.24	0.35	$0.30	36.7%	193	0.18	929
$157.50	Sep 11	2.43	2.86	$2.65	16.2%	155	0.76	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.7%, max 31.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 11	Sep 25	76.2%	58.2%	31.1%	567	1.5K
$155.00	Sep 11	Oct 23	75.3%	57.6%	30.8%	153	1.3K
$152.50	Sep 11	Sep 25	76.3%	58.7%	30.0%	38	182

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 11	Sep 18	76.2%	57.9%	31.7%	284	478
$155.00	Sep 11	Oct 23	75.3%	57.6%	30.8%	394	1.0K
$152.50	Sep 11	Sep 25	76.3%	58.7%	30.0%	194	932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 10.90, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 23	$0.42	$4.58	$0.42	32%	10.90	$175.42
$165.00	$170.00	Oct 9	$1.05	$3.95	$1.05	40%	3.76	$166.05
$145.00	$150.00	Oct 16	$2.65	$2.35	$2.65	68%	0.89	$147.65
$145.00	$150.00	Oct 23	$2.68	$2.32	$2.68	68%	0.87	$147.68
$150.00	$155.00	Oct 23	$2.37	$2.63	$2.37	62%	1.11	$152.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Sep 25	$0.88	$1.62	$0.88	47%	1.84	$154.12
$150.00	$145.00	Oct 23	$1.60	$3.40	$1.60	39%	2.12	$148.40
$150.00	$149.00	Sep 18	$0.20	$0.80	$0.20	32%	4.00	$149.80
$147.00	$146.00	Sep 25	$0.19	$0.81	$0.19	30%	4.26	$146.81
$148.00	$147.00	Sep 18	$0.17	$0.83	$0.17	26%	4.88	$147.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 23	$1.55	$1.55	$3.45	71%	0.45	$181.55
$180.00	$185.00	Oct 9	$1.03	$1.03	$3.97	78%	0.26	$181.03
$157.50	$160.00	Sep 25	$1.20	$1.20	$1.30	52%	0.92	$158.70
$170.00	$175.00	Oct 9	$1.52	$1.52	$3.48	66%	0.44	$171.52
$157.50	$160.00	Sep 11	$0.29	$0.29	$2.21	76%	0.13	$157.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$125.00	Sep 11	$1.04	$1.04	$2.96	91%	0.35	$127.96
$145.00	$140.00	Oct 9	$1.92	$1.92	$3.08	69%	0.62	$143.08
$155.00	$150.00	Oct 23	$2.72	$2.72	$2.28	55%	1.19	$152.28
$145.00	$140.00	Oct 16	$1.90	$1.90	$3.10	68%	0.61	$143.10
$155.00	$150.00	Oct 9	$2.60	$2.60	$2.40	54%	1.08	$152.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.92, cheapest $3.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$4.00	75.3%	58.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$3.83	75.3%	58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.56% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 11	$1.35	$1.07	$2.42	$152.58	$157.42	1.56%
$157.50	Sep 11	$0.42	$2.65	$3.07	$154.43	$160.57	1.98%
$152.50	Sep 11	$3.11	$0.30	$3.41	$149.09	$155.91	2.20%
$160.00	Sep 11	$0.13	$4.97	$5.10	$154.90	$165.10	3.28%
$150.00	Sep 11	$5.55	$0.08	$5.63	$144.37	$155.63	3.63%
$149.00	Sep 11	$6.53	$0.06	$6.59	$142.41	$155.59	4.24%
$162.50	Sep 11	$0.06	$7.28	$7.34	$155.16	$169.84	4.73%
$148.00	Sep 11	$7.63	$0.03	$7.66	$140.34	$155.66	4.93%
$147.00	Sep 11	$8.60	$0.11	$8.71	$138.29	$155.71	5.61%
$165.00	Sep 11	$0.03	$9.57	$9.60	$155.40	$174.60	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$152.50	Sep 11	$0.13	$0.30	$0.43	$152.07	$160.43
$157.50	$152.50	Sep 11	$0.42	$0.30	$0.72	$151.78	$158.22
$160.00	$133.00	Sep 11	$0.13	$0.89	$1.02	$131.98	$161.02
$160.00	$131.00	Sep 11	$0.13	$1.07	$1.20	$129.80	$161.20
$160.00	$132.00	Sep 11	$0.13	$1.07	$1.20	$130.80	$161.20
$157.50	$133.00	Sep 11	$0.42	$0.89	$1.31	$131.69	$158.81
$157.50	$132.00	Sep 11	$0.42	$1.07	$1.49	$130.51	$158.99
$157.50	$131.00	Sep 11	$0.42	$1.07	$1.49	$129.51	$158.99
$157.50	$155.00	Sep 11	$0.42	$1.07	$1.49	$153.51	$158.99
$160.00	$155.00	Sep 11	$0.13	$1.07	$1.20	$153.80	$161.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.17, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	158/160	Sep 11	$1.35	$1.15	66%	1.17	$129.65	$158.85
140/145	180/185	Oct 23	$3.42	$1.58	38%	2.16	$141.58	$183.42
140/145	180/185	Oct 9	$2.95	$2.05	47%	1.44	$142.05	$182.95
135/140	180/185	Oct 23	$3.03	$1.97	45%	1.54	$136.97	$183.03
130/135	180/185	Oct 23	$2.75	$2.25	50%	1.22	$132.25	$182.75
140/145	170/175	Oct 9	$3.44	$1.56	36%	2.21	$141.56	$173.44
125/130	180/185	Oct 23	$2.31	$2.69	55%	0.86	$127.69	$182.31
125/129	158/160	Sep 11	$1.33	$2.67	67%	0.50	$127.67	$158.83
140/145	175/180	Oct 16	$3.10	$1.90	38%	1.63	$141.90	$178.10
130/135	180/185	Oct 9	$1.92	$3.08	60%	0.62	$133.08	$181.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.05	$4.95	12%	99.00
$170.00	$175.00	$180.00	Oct 16	$0.07	$4.93	11%	70.43
$150.00	$155.00	$160.00	Oct 2	$0.33	$4.67	18%	14.15
$152.50	$155.00	$157.50	Sep 11	$0.83	$1.67	59%	2.01
$170.00	$175.00	$180.00	Oct 2	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Sep 25	$0.13	$4.87	20%	37.46
$155.00	$160.00	$165.00	Oct 9	$0.09	$4.91	15%	54.56
$150.00	$155.00	$160.00	Oct 9	$0.13	$4.87	15%	37.46
$152.50	$155.00	$157.50	Sep 11	$0.81	$1.69	58%	2.09
$150.00	$155.00	$160.00	Oct 2	$0.32	$4.68	18%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.11, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$145.00	1:2	Oct 23	-$3.11	$16.89
$150.00	$152.50	1:2	Sep 11	-$0.67	$1.83
$162.50	$165.00	1:2	Sep 11	$0.00	$2.50
$182.50	$185.00	1:2	Sep 18	-$0.07	$2.43
$167.50	$170.00	1:2	Sep 11	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 11	-$0.33	$2.17
$170.00	$165.00	1:2	Sep 11	-$4.29	$0.71
$140.00	$135.00	1:2	Sep 25	-$0.16	$4.84
$135.00	$130.00	1:2	Oct 2	-$0.27	$4.73
$130.00	$125.00	1:2	Sep 25	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.60%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 23	$10.25	0.49	3.0%	6.60%	9.64%	--	47
$165.00	Oct 23	$8.25	0.43	6.3%	5.31%	11.57%	--	53
$170.00	Oct 23	$6.80	0.37	9.5%	4.38%	13.86%	--	34
$160.00	Oct 16	$9.55	0.48	3.0%	6.15%	9.19%	35	1.0K
$175.00	Oct 23	$5.45	0.32	12.7%	3.51%	16.21%	2	107
$165.00	Oct 16	$7.70	0.41	6.3%	4.96%	11.22%	5	2.3K
$180.00	Oct 23	$4.35	0.29	15.9%	2.80%	18.72%	--	27
$170.00	Oct 16	$6.15	0.35	9.5%	3.96%	13.44%	198	2.7K
$175.00	Oct 16	$4.85	0.30	12.7%	3.12%	15.82%	26	3.5K
$185.00	Oct 23	$3.45	0.24	19.1%	2.22%	21.36%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,901

Total Puts 6,567

Put/Call Ratio 0.83

Net Difference 1,334

Prior's Put/Call Breakdown

Total Calls 86,227

Total Puts 28,257

Put/Call Ratio 0.33

Net Difference 57,970

Prior 7-Day Put/Call Summary

Total Calls 466,069

Total Puts 272,304

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card