RDDT - Options Database

RDDT

REDDIT INC A

$155.72 +0.24%

(9/11 10:15) ◀

Friday, September 11, 2026 (10:20am)

▶ (9/11 10:25)

◀ 9/11 10:20 ▶

Option Volume

Detail

ℹ

Current (09/11 10:20am) 13,848

Calls: 7,441 (54%)

Puts: 6,407 (46%)

Prior (08/14) 111,426

Calls: 84,084 (75%)

Puts: 27,342 (25%)

Current vs Prior -87.57%

Calls: -91.15% (Calls)

Puts: -76.57% (Puts)

Prior 7-Day Total 738,373

Calls: 466,069 (63%)

Puts: 272,304 (37%)

Prior 7-Day Average 105,481

Calls: 66,581 (63%)

Puts: 38,900 (37%)

Current vs Prior 7-Day Avg -86.87%

Calls: -88.82%

Puts: -83.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11 10:20am) $4.78M

Calls: $3.46M (72%)

Puts: $1.32M (28%)

Prior (08/14) $55.65M

Calls: $50.56M (91%)

Puts: $5.10M (9%)

Current vs Prior -91.41%

Calls: -93.15%

Puts: -74.13%

Prior 7-Day Total $376.27M

Calls: $253.50M (67%)

Puts: $122.77M (33%)

Prior 7-Day Average $53.75M

Calls: $36.21M (67%)

Puts: $17.54M (33%)

Current vs Prior 7-Day Avg -91.11%

Calls: -90.44%

Puts: -92.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11 10:20am) 0.86

Prior (08/14) 0.33

Current vs Prior +164.79%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +23.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/11 10:20am) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +0.89%

Prior 7-Day Total 3,651,367

Calls: 2,014,541 (55%)

Puts: 1,636,826 (45%)

Prior 7-Day Average 521,623

Calls: 287,791 (55%)

Puts: 233,832 (45%)

Current vs Prior 7-Day Avg +5.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.52% | 7.46%7.46% | 16.68%

Prior 4.13% | 8.08%8.08% | 17.01%

Current vs Prior -38.92% | -7.70%-7.70% | -1.92%

Prior 7-Day Avg 8.00% | 10.81%11.36% | 19.27%

Current vs 7-Day Avg -68.44% | -31.05%-34.35% | -13.40%

Prior 7-Day Eod 4.13% | 8.08%8.08% | 17.01%

Current vs 7-Day Eod -38.92% | -7.70%-7.72% | -1.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.54% | 13.67%

Calls: 21.15% | 11.97%

Puts: 13.92% | 15.37%

Prior 13.62% | 14.49%

Calls: 11.45% | 16.95%

Puts: 15.79% | 12.03%

Current vs Prior +28.78% | -5.66%

Prior 7-Day Avg 12.00% | 14.16%

Calls: 11.47% | 14.41%

Puts: 12.53% | 13.90%

Current vs 7-Day Avg +46.18% | -3.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.46M). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	9.80	10.20	$10.00	4.0%	34	0.48	1.0K
$145.00	Oct 16	17.10	17.95	$17.52	4.9%	--	0.69	241
$135.00	Oct 16	24.00	25.30	$24.65	5.3%	--	0.81	78
$140.00	Sep 18	16.10	17.00	$16.55	5.4%	31	0.90	459
$165.00	Oct 16	7.90	8.35	$8.13	5.5%	4	0.42	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	23.45	24.05	$23.75	2.5%	10	0.69	260
$170.00	Sep 18	15.10	15.55	$15.33	2.9%	1	0.83	1.0K
$150.00	Oct 16	8.25	8.70	$8.48	5.3%	7	0.38	1.0K
$150.00	Sep 18	2.56	2.70	$2.63	5.3%	95	0.31	2.2K
$180.00	Oct 16	27.35	28.85	$28.10	5.3%	--	0.75	374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.17	0.20	$0.19	15.8%	1.1K	0.11	2.5K
$175.00	Sep 18	0.58	0.69	$0.64	17.2%	225	0.10	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.60	0.70	$0.65	15.4%	84	0.10	2.8K
$135.00	Sep 25	0.90	1.00	$0.95	10.5%	43	0.10	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	24.35	26.90	$25.63	9.9%	--	1.00	33
$135.00	Sep 11	19.80	21.75	$20.78	9.4%	2	1.00	94
$139.00	Sep 11	15.40	17.55	$16.48	13.0%	2	1.00	11
$140.00	Sep 11	14.45	16.65	$15.55	14.1%	9	1.00	137
$142.00	Sep 11	11.90	14.15	$13.03	17.3%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	18.35	21.15	$19.75	14.2%	--	0.99	20
$170.00	Sep 11	13.80	15.70	$14.75	12.9%	--	0.99	20
$165.00	Sep 11	8.90	10.65	$9.78	17.9%	3	0.98	83
$185.00	Sep 18	28.35	31.15	$29.75	9.4%	1	0.96	170
$162.50	Sep 11	5.80	8.60	$7.20	38.9%	31	0.95	95

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 11.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.17	0.20	$0.19	15.8%	1.1K	0.11	2.5K
$150.00	Oct 16	14.10	15.35	$14.73	8.5%	941	0.62	2.0K
$157.50	Sep 11	0.49	0.64	$0.56	26.8%	535	0.29	1.5K
$160.00	Sep 18	3.30	3.60	$3.45	8.7%	428	0.39	5.6K
$165.00	Sep 11	0.02	0.05	$0.04	75.0%	258	0.02	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 11	0.05	0.11	$0.08	75.0%	1.7K	0.05	2.3K
$145.00	Sep 11	0.02	0.03	$0.03	33.3%	1.6K	0.01	2.9K
$155.00	Sep 11	0.76	0.95	$0.86	22.1%	391	0.40	1.0K
$157.50	Sep 11	2.20	2.53	$2.37	13.9%	151	0.71	337
$152.50	Sep 11	0.19	0.27	$0.23	34.8%	141	0.14	929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.1%, max 31.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 11	Sep 25	78.2%	61.1%	28.1%	537	1.5K
$155.00	Sep 11	Oct 23	72.8%	57.6%	26.3%	149	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 11	Sep 18	78.2%	59.4%	31.8%	280	478
$155.00	Sep 11	Oct 23	72.8%	57.6%	26.3%	392	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.44, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 9	$2.05	$2.95	$2.05	63%	1.44	$152.05
$175.00	$180.00	Oct 23	$0.67	$4.33	$0.67	33%	6.46	$175.67
$165.00	$170.00	Oct 9	$1.18	$3.82	$1.18	40%	3.24	$166.18
$150.00	$155.00	Oct 23	$2.37	$2.63	$2.37	61%	1.11	$152.37
$140.00	$145.00	Oct 9	$3.25	$1.75	$3.25	77%	0.54	$143.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 23	$1.60	$3.40	$1.60	39%	2.12	$148.40
$150.00	$149.00	Sep 25	$0.22	$0.78	$0.22	35%	3.55	$149.78
$148.00	$147.00	Sep 18	$0.16	$0.84	$0.16	26%	5.25	$147.84
$150.00	$149.00	Sep 18	$0.22	$0.78	$0.22	31%	3.55	$149.78
$160.00	$157.50	Sep 18	$1.40	$1.10	$1.40	61%	0.79	$158.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 23	$1.55	$1.55	$3.45	71%	0.45	$181.55
$160.00	$162.50	Sep 25	$1.20	$1.20	$1.30	57%	0.92	$161.20
$177.50	$180.00	Sep 11	$0.12	$0.12	$2.38	97%	0.05	$177.62
$157.50	$160.00	Sep 11	$0.37	$0.37	$2.13	71%	0.17	$157.87
$167.50	$170.00	Sep 25	$0.66	$0.66	$1.84	71%	0.36	$168.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$125.00	Sep 11	$1.04	$1.04	$2.96	91%	0.35	$127.96
$145.00	$140.00	Oct 23	$2.17	$2.17	$2.83	68%	0.77	$142.83
$155.00	$150.00	Oct 23	$2.72	$2.72	$2.28	55%	1.19	$152.28
$145.00	$140.00	Oct 9	$1.75	$1.75	$3.25	70%	0.54	$143.25
$145.00	$140.00	Oct 16	$1.80	$1.80	$3.20	68%	0.56	$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.92, cheapest $3.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$3.87	72.8%	58.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$3.96	72.8%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.55% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 11	$1.56	$0.86	$2.42	$152.58	$157.42	1.55%
$157.50	Sep 11	$0.56	$2.37	$2.93	$154.57	$160.43	1.88%
$152.50	Sep 11	$3.43	$0.23	$3.66	$148.84	$156.16	2.35%
$160.00	Sep 11	$0.19	$4.80	$4.99	$155.01	$164.99	3.20%
$150.00	Sep 11	$5.63	$0.08	$5.71	$144.29	$155.71	3.67%
$149.00	Sep 11	$6.58	$0.05	$6.63	$142.37	$155.63	4.26%
$162.50	Sep 11	$0.09	$7.20	$7.29	$155.21	$169.79	4.68%
$148.00	Sep 11	$7.63	$0.03	$7.66	$140.34	$155.66	4.92%
$147.00	Sep 11	$8.60	$0.11	$8.71	$138.29	$155.71	5.59%
$146.00	Sep 11	$9.60	$0.05	$9.65	$136.35	$155.65	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 6.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$152.50	Sep 11	$0.09	$0.23	$0.32	$152.18	$162.82
$160.00	$152.50	Sep 11	$0.19	$0.23	$0.42	$152.08	$160.42
$157.50	$152.50	Sep 11	$0.56	$0.23	$0.79	$151.71	$158.29
$162.50	$133.00	Sep 11	$0.09	$0.89	$0.98	$132.02	$163.48
$160.00	$133.00	Sep 11	$0.19	$0.89	$1.08	$131.92	$161.08
$162.50	$131.00	Sep 11	$0.09	$1.07	$1.16	$129.84	$163.66
$162.50	$132.00	Sep 11	$0.09	$1.07	$1.16	$130.84	$163.66
$160.00	$132.00	Sep 11	$0.19	$1.07	$1.26	$130.74	$161.26
$160.00	$131.00	Sep 11	$0.19	$1.07	$1.26	$129.74	$161.26
$162.50	$155.00	Sep 11	$0.09	$0.86	$0.95	$154.05	$163.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 0.89, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	178/180	Sep 11	$1.18	$1.32	87%	0.89	$129.82	$178.68
125/129	178/180	Sep 11	$1.16	$2.84	88%	0.41	$127.84	$178.66
130/131	160/162	Sep 11	$1.16	$1.34	79%	0.87	$129.84	$161.16
140/145	180/185	Oct 23	$3.72	$1.28	38%	2.91	$141.28	$183.72
130/131	158/160	Sep 11	$1.43	$1.07	61%	1.34	$129.57	$158.93
125/129	160/162	Sep 11	$1.14	$2.86	80%	0.40	$127.86	$161.14
130/135	180/185	Oct 23	$2.75	$2.25	50%	1.22	$132.25	$182.75
140/141	178/180	Sep 11	$0.36	$2.14	91%	0.17	$140.64	$177.86
142/143	178/180	Sep 11	$0.35	$2.15	90%	0.16	$142.65	$177.85
135/136	178/180	Sep 11	$0.30	$2.20	92%	0.14	$135.70	$177.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.05	$4.95	12%	99.00
$170.00	$175.00	$180.00	Oct 16	$0.08	$4.92	11%	61.50
$150.00	$152.50	$155.00	Sep 11	$0.33	$2.17	34%	6.58
$150.00	$155.00	$160.00	Oct 2	$0.33	$4.67	18%	14.15
$140.00	$145.00	$150.00	Oct 9	$0.25	$4.75	15%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 9	$0.23	$4.77	15%	20.74
$150.00	$155.00	$160.00	Oct 2	$0.32	$4.68	18%	14.63
$140.00	$145.00	$150.00	Oct 16	$0.20	$4.80	13%	24.00
$155.00	$160.00	$165.00	Oct 16	$0.21	$4.79	13%	22.81
$140.00	$145.00	$150.00	Oct 2	$0.33	$4.67	17%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.31, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$145.00	1:2	Oct 23	-$4.31	$15.69
$150.00	$152.50	1:2	Sep 11	-$1.23	$1.27
$180.00	$185.00	1:2	Sep 18	-$0.05	$4.95
$170.00	$175.00	1:2	Sep 25	-$0.87	$4.13
$172.50	$175.00	1:2	Sep 11	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Sep 25	-$0.18	$4.82
$130.00	$125.00	1:2	Sep 25	$0.00	$5.00
$135.00	$130.00	1:2	Oct 2	-$0.35	$4.65
$170.00	$165.00	1:2	Sep 11	-$4.81	$0.19
$130.00	$125.00	1:2	Oct 2	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.46%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 23	$6.95	0.38	9.2%	4.46%	13.63%	--	34
$160.00	Oct 23	$10.25	0.49	2.8%	6.58%	9.33%	--	47
$165.00	Oct 23	$8.25	0.43	6.0%	5.30%	11.26%	--	53
$160.00	Oct 16	$9.80	0.48	2.8%	6.29%	9.04%	34	1.0K
$175.00	Oct 23	$5.45	0.33	12.4%	3.50%	15.88%	2	107
$165.00	Oct 16	$7.90	0.42	6.0%	5.07%	11.03%	4	2.3K
$170.00	Oct 16	$6.35	0.36	9.2%	4.08%	13.25%	188	2.7K
$180.00	Oct 23	$4.35	0.29	15.6%	2.79%	18.39%	--	27
$175.00	Oct 16	$5.00	0.30	12.4%	3.21%	15.59%	26	3.5K
$185.00	Oct 23	$3.45	0.24	18.8%	2.22%	21.02%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,441

Total Puts 6,407

Put/Call Ratio 0.86

Net Difference 1,034

Prior's Put/Call Breakdown

Total Calls 84,084

Total Puts 27,342

Put/Call Ratio 0.33

Net Difference 56,742

Prior 7-Day Put/Call Summary

Total Calls 466,069

Total Puts 272,304

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card