RDDT - Options Database

RDDT

REDDIT INC A

$143.41 -19.45%

(7/31 14:00) ◀

Friday, July 31, 2026 (3:00pm)

▶ (7/31 15:16)

◀ 7/31 15:00 ▶

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 224,866

Calls: 126,629 (56%)

Puts: 98,237 (44%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: +1153.50% (Calls)

Puts: +1701.19% (Puts)

Prior 7-Day Total 344,484

Calls: 202,268 (59%)

Puts: 142,216 (41%)

Prior 7-Day Average 49,212

Calls: 28,895 (59%)

Puts: 20,316 (41%)

Current vs Prior 7-Day Avg +356.93%

Calls: +338.23%

Puts: +383.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $137.80M

Calls: $82.31M (60%)

Puts: $55.49M (40%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +1076.46%

Puts: +1010.89%

Prior 7-Day Total $230.16M

Calls: $141.36M (61%)

Puts: $88.80M (39%)

Prior 7-Day Average $32.88M

Calls: $20.19M (61%)

Puts: $12.69M (39%)

Current vs Prior 7-Day Avg +319.11%

Calls: +307.59%

Puts: +337.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 0.78

Prior 1.00

Current vs Prior -22.42%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +18.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.84% | 8.63%15.10% | 21.80%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -85.23% | -41.91%-18.84% | -10.37%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -81.81% | -39.64%-22.88% | -14.36%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -85.23% | -41.91%-18.50% | -10.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.56% | 15.76%

Calls: 10.94% | 15.13%

Puts: 16.18% | 16.39%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +41.25% | +47.29%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg -0.77% | +37.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (319% higher). Volume explosion - 357% above 7-day average (224,866 vs avg 49,212). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	12.75	13.00	$12.88	1.9%	333	0.59	4
$165.00	Aug 21	3.10	3.20	$3.15	3.2%	197	0.24	520
$150.00	Aug 21	6.90	7.20	$7.05	4.3%	1.7K	0.43	840
$145.00	Aug 14	7.10	7.50	$7.30	5.5%	1.4K	0.50	1
$120.00	Aug 21	24.60	26.00	$25.30	5.5%	19	0.88	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 7	24.00	25.00	$24.50	4.1%	17	0.88	98
$150.00	Aug 21	12.75	13.40	$13.08	5.0%	185	0.57	889
$152.50	Aug 21	14.35	15.10	$14.73	5.1%	8	0.60	7
$155.00	Aug 28	17.20	18.15	$17.67	5.4%	23	0.62	84
$160.00	Sep 4	21.60	22.80	$22.20	5.4%	16	0.65	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 31	0.76	0.91	$0.84	17.9%	1.0K	0.42	9
$165.00	Aug 7	0.85	1.00	$0.93	16.1%	971	0.12	133

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 7	0.50	0.60	$0.55	18.2%	862	0.08	387
$143.00	Jul 31	0.76	0.90	$0.83	16.9%	474	0.43	171
$128.00	Aug 7	0.80	0.95	$0.88	17.0%	764	0.12	85
$120.00	Aug 14	0.82	0.97	$0.90	16.7%	312	0.09	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	21.50	24.80	$23.15	14.3%	2	1.00	2
$130.00	Jul 31	11.55	14.50	$13.03	22.6%	397	1.00	3
$133.00	Jul 31	8.55	11.75	$10.15	31.5%	184	1.00	--
$131.00	Jul 31	10.55	13.85	$12.20	27.0%	18	0.99	--
$134.00	Jul 31	7.55	10.65	$9.10	34.1%	45	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	8.05	10.45	$9.25	25.9%	2.2K	1.00	2.2K
$155.00	Jul 31	10.90	13.35	$12.13	20.2%	443	1.00	1.1K
$157.50	Jul 31	12.95	16.15	$14.55	22.0%	362	1.00	492
$160.00	Jul 31	15.80	18.15	$16.98	13.8%	1.2K	1.00	2.1K
$162.50	Jul 31	18.30	20.55	$19.43	11.6%	101	1.00	350

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 137.4K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	2.90	4.00	$3.45	31.9%	6.3K	0.92	17
$150.00	Aug 7	3.25	3.50	$3.38	7.4%	5.6K	0.36	23
$145.00	Jul 31	0.44	0.55	$0.50	22.0%	4.7K	0.29	22
$140.00	Aug 7	7.40	8.00	$7.70	7.8%	4.1K	0.62	2
$160.00	Jul 31	0.00	0.01	$0.01	100.0%	3.8K	0.00	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.05	0.12	$0.09	77.8%	6.6K	0.08	1.1K
$135.00	Jul 31	0.00	0.25	$0.13	192.3%	3.1K	0.05	799
$130.00	Aug 7	1.00	1.24	$1.12	21.4%	2.7K	0.15	1.6K
$136.00	Jul 31	0.00	0.03	$0.02	150.0%	2.3K	0.01	353
$152.50	Jul 31	8.05	10.45	$9.25	25.9%	2.2K	1.00	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 328.5%, max 1194.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Aug 21	868.2%	70.2%	1136.5%	3	18
$170.00	Jul 31	Sep 11	697.4%	70.6%	887.3%	493	885
$120.00	Jul 31	Sep 11	525.3%	68.2%	670.7%	12	3
$132.00	Jul 31	Aug 7	484.1%	71.1%	580.6%	105	--
$129.00	Jul 31	Aug 7	476.4%	70.9%	571.8%	26	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 11	868.2%	67.1%	1194.1%	56	246
$170.00	Jul 31	Sep 11	697.4%	70.6%	887.3%	710	1.2K
$126.00	Jul 31	Aug 14	574.2%	70.2%	718.4%	65	384
$120.00	Jul 31	Sep 11	525.3%	68.2%	670.7%	98	3.6K
$132.00	Jul 31	Aug 14	484.1%	69.5%	596.3%	1.5K	510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 34.71, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Aug 7	$0.15	$2.35	$0.15	15.67	$160.15
$155.00	$157.50	Aug 7	$0.22	$2.28	$0.22	10.36	$155.22
$165.00	$167.50	Aug 21	$0.24	$2.26	$0.24	9.42	$165.24
$167.50	$170.00	Aug 14	$0.25	$2.25	$0.25	9.00	$167.75
$165.00	$167.50	Aug 14	$0.27	$2.23	$0.27	8.26	$165.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.14	$4.86	$0.14	34.71	$119.86
$123.00	$120.00	Aug 7	$0.18	$2.82	$0.18	15.67	$122.82
$120.00	$115.00	Aug 14	$0.39	$4.61	$0.39	11.82	$119.61
$135.00	$134.00	Jul 31	$0.11	$0.89	$0.11	8.09	$134.89
$124.00	$120.00	Aug 14	$0.45	$3.55	$0.45	7.89	$123.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 32.33, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 31	$4.85	$4.85	$0.15	32.33	$119.85
$115.00	$120.00	Aug 14	$4.82	$4.82	$0.18	26.78	$119.82
$123.00	$125.00	Aug 7	$1.88	$1.88	$0.12	15.67	$124.88
$141.00	$142.00	Jul 31	$0.89	$0.89	$0.11	8.09	$141.89
$134.00	$135.00	Aug 14	$0.87	$0.87	$0.13	6.69	$134.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Aug 7	$2.33	$2.33	$0.17	13.71	$152.67
$167.50	$165.00	Jul 31	$2.32	$2.32	$0.18	12.89	$165.18
$170.00	$167.50	Aug 21	$2.30	$2.30	$0.20	11.50	$167.70
$170.00	$165.00	Sep 11	$4.50	$4.50	$0.50	9.00	$165.50
$170.00	$167.50	Aug 7	$2.23	$2.23	$0.27	8.26	$167.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.48, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.42	697.4%	81.0%
$120.00	Jul 31	Aug 7	$0.48	525.3%	74.4%
$115.00	Jul 31	Aug 14	$0.85	868.2%	73.9%
$165.00	Jul 31	Aug 7	$0.92	415.2%	81.4%
$167.50	Jul 31	Aug 7	$1.02	455.1%	90.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$0.05	455.1%	90.2%
$120.00	Jul 31	Aug 7	$0.22	525.3%	74.4%
$126.00	Jul 31	Aug 7	$0.46	574.2%	70.8%
$125.00	Jul 31	Aug 7	$0.54	414.4%	73.7%
$165.00	Jul 31	Aug 7	$0.62	415.2%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.47% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Jul 31	$1.28	$0.83	$2.11	$140.89	$145.11	1.47%
$144.00	Jul 31	$0.84	$1.36	$2.20	$141.80	$146.20	1.53%
$142.00	Jul 31	$1.92	$0.45	$2.37	$139.63	$144.37	1.65%
$145.00	Jul 31	$0.50	$2.04	$2.54	$142.46	$147.54	1.77%
$141.00	Jul 31	$2.81	$0.21	$3.02	$137.98	$144.02	2.11%
$146.00	Jul 31	$0.31	$2.81	$3.12	$142.88	$149.12	2.18%
$140.00	Jul 31	$3.45	$0.09	$3.54	$136.46	$143.54	2.47%
$147.00	Jul 31	$0.18	$3.75	$3.93	$143.07	$150.93	2.74%
$139.00	Jul 31	$4.22	$0.04	$4.26	$134.74	$143.26	2.97%
$148.00	Jul 31	$0.10	$4.97	$5.07	$142.93	$153.07	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$140.00	Jul 31	$0.10	$0.09	$0.19	$139.81	$148.19
$147.00	$140.00	Jul 31	$0.18	$0.09	$0.27	$139.73	$147.27
$148.00	$141.00	Jul 31	$0.10	$0.21	$0.31	$140.69	$148.31
$148.00	$132.00	Jul 31	$0.10	$0.26	$0.36	$131.64	$148.36
$147.00	$141.00	Jul 31	$0.18	$0.21	$0.39	$140.61	$147.39
$146.00	$140.00	Jul 31	$0.31	$0.09	$0.40	$139.60	$146.40
$147.00	$132.00	Jul 31	$0.18	$0.26	$0.44	$131.56	$147.44
$146.00	$141.00	Jul 31	$0.31	$0.21	$0.52	$140.48	$146.52
$148.00	$142.00	Jul 31	$0.10	$0.45	$0.55	$141.45	$148.55
$146.00	$132.00	Jul 31	$0.31	$0.26	$0.57	$131.43	$146.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 40.67, avg credit $2.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Sep 11	$4.88	$0.12	40.67	$150.12	$164.88
155/160	165/170	Aug 28	$4.82	$0.18	26.78	$155.18	$169.82
140/145	150/155	Sep 4	$4.72	$0.28	16.86	$140.28	$154.72
125/130	135/140	Sep 11	$4.67	$0.33	14.15	$125.33	$139.67
120/123	125/128	Aug 7	$2.73	$0.27	10.11	$120.27	$127.73
145/150	160/165	Sep 11	$4.53	$0.47	9.64	$145.47	$164.53
135/140	150/155	Sep 11	$4.51	$0.49	9.20	$135.49	$154.51
140/145	155/160	Sep 4	$4.48	$0.52	8.62	$140.52	$159.48
150/155	160/165	Sep 4	$4.48	$0.52	8.62	$150.52	$164.48
120/125	130/135	Aug 28	$4.46	$0.54	8.26	$120.54	$134.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Sep 4	$0.07	$4.93	70.43
$160.00	$165.00	$170.00	Aug 28	$0.14	$4.86	34.71
$155.00	$160.00	$165.00	Aug 28	$0.17	$4.83	28.41
$165.00	$167.50	$170.00	Jul 31	$0.09	$2.41	26.78
$155.00	$160.00	$165.00	Sep 4	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 31	$0.07	$4.93	70.43
$115.00	$120.00	$125.00	Sep 4	$0.10	$4.90	49.00
$155.00	$160.00	$165.00	Sep 11	$0.12	$4.88	40.67
$150.00	$155.00	$160.00	Sep 11	$0.13	$4.87	37.46
$140.00	$145.00	$150.00	Sep 11	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Aug 28	-$2.36	$2.64
$157.50	$160.00	1:2	Jul 31	$0.00	$2.50
$165.00	$167.50	1:2	Jul 31	-$0.01	$2.49
$167.50	$170.00	1:2	Aug 7	-$0.01	$2.49
$155.00	$157.50	1:2	Jul 31	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 31	-$0.01	$4.99
$120.00	$115.00	1:2	Aug 14	-$0.12	$4.88
$120.00	$115.00	1:2	Jul 31	-$0.15	$4.85
$120.00	$115.00	1:2	Aug 21	-$0.26	$4.74
$120.00	$115.00	1:2	Aug 28	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.12%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$11.65	0.53	1.1%	8.12%	9.23%	53	--
$145.00	Sep 4	$11.35	0.52	1.1%	7.91%	9.02%	64	--
$145.00	Aug 28	$10.05	0.52	1.1%	7.01%	8.12%	166	1
$150.00	Sep 11	$9.50	0.48	4.6%	6.62%	11.22%	248	1
$150.00	Sep 4	$9.20	0.46	4.6%	6.42%	11.01%	142	--
$145.00	Aug 21	$8.80	0.51	1.1%	6.14%	7.24%	368	92
$150.00	Aug 28	$8.05	0.45	4.6%	5.61%	10.21%	341	11
$155.00	Sep 11	$7.65	0.42	8.1%	5.33%	13.42%	20	--
$144.00	Aug 14	$7.55	0.52	0.4%	5.26%	5.68%	44	--
$145.00	Aug 14	$7.10	0.50	1.1%	4.95%	6.06%	1.4K	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,629

Total Puts 98,237

Put/Call Ratio 0.78

Net Difference 28,392

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 202,268

Total Puts 142,216

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card