Tour v477
RDDT
REDDIT INC A
$141.38 -20.59%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:16pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 234,985
Calls: 133,862 (57%)
Puts: 101,123 (43%)
Prior (07/30) 76,108
Calls: 44,637 (59%)
Puts: 31,471 (41%)
Current vs Prior +208.75%
Calls: +199.89% (Calls)
Puts: +221.32% (Puts)
Prior 7-Day Total 308,872
Calls: 184,108 (60%)
Puts: 124,764 (40%)
Prior 7-Day Average 44,124
Calls: 26,301 (60%)
Puts: 17,823 (40%)
Current vs Prior 7-Day Avg +432.55%
Calls: +408.96%
Puts: +467.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $141.34M
Calls: $78.17M (55%)
Puts: $63.17M (45%)
Prior (07/30) $52.23M
Calls: $36.99M (71%)
Puts: $15.24M (29%)
Current vs Prior +170.61%
Calls: +111.29%
Puts: +314.64%
Prior 7-Day Total $246.87M
Calls: $177.08M (72%)
Puts: $69.78M (28%)
Prior 7-Day Average $35.27M
Calls: $25.30M (72%)
Puts: $9.97M (28%)
Current vs Prior 7-Day Avg +300.77%
Calls: +208.99%
Puts: +533.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.76
Prior (07/30) 0.70
Current vs Prior +7.15%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -4.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Prior (07/30) 466,689
Calls: 255,334 (55%)
Puts: 211,355 (45%)
Current vs Prior +8.05%
Prior 7-Day Total 2,261,068
Calls: 1,392,591 (62%)
Puts: 868,477 (38%)
Prior 7-Day Average 323,009
Calls: 198,941 (62%)
Puts: 124,068 (38%)
Current vs Prior 7-Day Avg +56.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.75% | 8.35%15.19% | 21.75%
Prior 13.05% | 15.06%18.52% | 24.46%
Current vs Prior -86.61% | -44.55%-17.98% | -11.08%
Prior 7-Day Avg 10.84% | 15.55%19.49% | 25.55%
Current vs 7-Day Avg -83.88% | -46.29%-22.04% | -14.88%
Prior 7-Day Eod 13.05% | 15.06%18.52% | 24.46%
Current vs 7-Day Eod -86.61% | -44.55%-17.98% | -11.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.18% | 13.52%
Calls: 7.76% | 15.89%
Puts: 20.61% | 11.15%
Prior 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Current vs Prior +47.71% | +26.36%
Prior 7-Day Avg 11.77% | 7.93%
Calls: 11.05% | 7.99%
Puts: 12.48% | 7.88%
Current vs 7-Day Avg +20.48% | +70.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (301% higher). Unusually high activity with volume up 209% vs prior - elevated interest. Volume explosion - 433% above 7-day average (234,985 vs avg 44,124).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 8.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.652.75$2.703.7%8.7K0.3023
$144.00Aug 74.604.80$4.704.3%1.0K0.45--
$150.00Aug 216.156.45$6.304.8%1.7K0.40840
$120.00Aug 2123.0024.35$23.685.7%190.8678
$140.00Aug 219.9010.50$10.205.9%1.6K0.56111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2115.7016.50$16.105.0%80.647
$140.00Aug 289.409.90$9.655.2%1160.4463
$165.00Aug 2826.1527.65$26.905.6%140.7544
$150.00Aug 2814.9015.80$15.355.9%250.58135
$160.00Sep 422.9024.30$23.605.9%160.6724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 310.390.46$0.4316.3%1.6K0.2759
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.630.74$0.6915.9%9060.10387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3120.4523.25$21.8512.8%21.002
$130.00Jul 3110.8512.70$11.7715.7%4221.003
$133.00Jul 317.2510.25$8.7534.3%1841.00--
$131.00Jul 319.2512.25$10.7527.9%180.99--
$136.00Jul 314.506.75$5.6340.0%3420.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 314.356.60$5.4841.1%2391.00265
$149.00Jul 316.608.50$7.5525.2%1851.00216
$150.00Jul 318.059.40$8.7315.5%1.3K1.001.6K
$152.50Jul 3110.5512.00$11.2812.9%2.2K1.002.2K
$155.00Jul 3113.0014.55$13.7811.2%4431.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 140.7K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.652.75$2.703.7%8.7K0.3023
$140.00Jul 311.691.94$1.8213.7%7.2K0.7317
$145.00Jul 310.090.17$0.1361.5%4.9K0.1022
$140.00Aug 76.206.85$6.5310.0%4.2K0.562
$160.00Jul 310.000.01$0.01100.0%3.8K0.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.320.45$0.3933.3%6.8K0.271.1K
$135.00Jul 310.000.02$0.01200.0%3.1K0.01799
$130.00Aug 71.351.63$1.4918.8%2.8K0.181.6K
$136.00Jul 310.000.01$0.01100.0%2.3K0.01353
$152.50Jul 3110.5512.00$11.2812.9%2.2K1.002.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 351.0%, max 1388.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 21926.8%69.7%1230.2%318
$120.00Jul 31Sep 11550.3%67.7%712.6%133
$167.50Jul 31Aug 21557.5%73.7%656.1%59279
$162.50Jul 31Aug 21553.6%73.8%650.1%56631
$165.00Jul 31Sep 11512.7%69.7%635.6%92872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 31Aug 141030.8%69.3%1388.4%65384
$115.00Jul 31Sep 11926.8%69.2%1239.8%59246
$120.00Jul 31Sep 11550.3%67.7%712.6%1023.6K
$167.50Jul 31Aug 21557.5%73.7%656.1%435640
$162.50Jul 31Aug 21553.6%73.8%650.1%111376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 24.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 14$0.17$2.33$0.1713.71$165.17
$160.00$162.50Aug 7$0.20$2.30$0.2011.50$160.20
$162.50$165.00Aug 7$0.22$2.28$0.2210.36$162.72
$157.50$160.00Aug 7$0.23$2.27$0.239.87$157.73
$162.50$165.00Aug 14$0.30$2.20$0.307.33$162.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.20$4.80$0.2024.00$119.80
$123.00$120.00Aug 7$0.21$2.79$0.2113.29$122.79
$120.00$115.00Aug 14$0.46$4.54$0.469.87$119.54
$139.00$138.00Jul 31$0.11$0.89$0.118.09$138.89
$126.00$125.00Aug 7$0.12$0.88$0.127.33$125.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.72$4.72$0.2816.86$119.72
$115.00$120.00Aug 14$4.45$4.45$0.558.09$119.45
$125.00$128.00Aug 7$2.65$2.65$0.357.57$127.65
$129.00$130.00Jul 31$0.88$0.88$0.127.33$129.88
$134.00$135.00Aug 7$0.88$0.88$0.127.33$134.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.40$2.40$0.1024.00$157.60
$162.50$160.00Aug 7$2.25$2.25$0.259.00$160.25
$144.00$143.00Jul 31$0.89$0.89$0.118.09$143.11
$150.00$149.00Aug 7$0.88$0.88$0.127.33$149.12
$167.50$165.00Aug 21$2.10$2.10$0.405.25$165.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.54, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.10550.3%73.2%
$165.00Jul 31Aug 7$0.69512.7%81.7%
$167.50Jul 31Aug 7$0.74557.5%89.1%
$115.00Jul 31Aug 14$0.78926.8%70.8%
$162.50Jul 31Aug 7$0.89553.6%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.29550.3%73.2%
$167.50Jul 31Aug 7$0.50557.5%89.1%
$125.00Jul 31Aug 7$0.68424.1%71.8%
$155.00Jul 31Aug 7$0.85376.3%77.7%
$162.50Jul 31Aug 7$0.90553.6%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.36% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 31$1.16$0.76$1.92$139.08$142.921.36%
$142.00Jul 31$0.72$1.31$2.03$139.97$144.031.44%
$140.00Jul 31$1.82$0.39$2.21$137.79$142.211.56%
$143.00Jul 31$0.43$2.01$2.44$140.56$145.441.73%
$139.00Jul 31$2.67$0.18$2.85$136.15$141.852.02%
$144.00Jul 31$0.27$2.90$3.17$140.83$147.172.24%
$138.00Jul 31$3.54$0.07$3.61$134.39$141.612.55%
$145.00Jul 31$0.13$3.88$4.01$140.99$149.012.84%
$137.00Jul 31$4.25$0.03$4.28$132.72$141.283.03%
$146.00Jul 31$0.09$4.70$4.79$141.21$150.793.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Jul 31$0.09$0.07$0.16$137.84$146.16
$145.00$138.00Jul 31$0.13$0.07$0.20$137.80$145.20
$146.00$139.00Jul 31$0.09$0.18$0.27$138.73$146.27
$145.00$139.00Jul 31$0.13$0.18$0.31$138.69$145.31
$144.00$138.00Jul 31$0.27$0.07$0.34$137.66$144.34
$144.00$139.00Jul 31$0.27$0.18$0.45$138.55$144.45
$146.00$140.00Jul 31$0.09$0.39$0.48$139.52$146.48
$143.00$138.00Jul 31$0.43$0.07$0.50$137.50$143.50
$145.00$140.00Jul 31$0.13$0.39$0.52$139.48$145.52
$143.00$139.00Jul 31$0.43$0.18$0.61$138.39$143.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 24.00, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 11$4.80$0.2024.00$135.20$149.80
145/150160/165Sep 4$4.77$0.2320.74$145.23$164.77
120/123125/128Aug 7$2.86$0.1420.43$120.14$127.86
145/150160/165Sep 11$4.75$0.2519.00$145.25$164.75
150/155160/165Sep 11$4.75$0.2519.00$150.25$164.75
150/155160/165Aug 28$4.71$0.2916.24$150.29$164.71
135/140145/150Sep 4$4.68$0.3214.62$135.32$149.68
124/125131/133Aug 14$1.87$0.1314.38$123.13$132.87
125/130135/140Sep 11$4.62$0.3812.16$125.38$139.62
115/120125/130Aug 21$4.57$0.4310.63$115.43$129.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.06$2.4440.67
$130.00$135.00$140.00Sep 4$0.15$4.8532.33
$157.50$160.00$162.50Aug 14$0.10$2.4024.00
$160.00$162.50$165.00Aug 14$0.12$2.3819.83
$140.00$145.00$150.00Aug 21$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.06$4.9482.33
$115.00$120.00$125.00Jul 31$0.07$4.9370.43
$145.00$150.00$155.00Sep 4$0.15$4.8532.33
$157.50$160.00$162.50Jul 31$0.08$2.4230.25
$135.00$140.00$145.00Sep 4$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 14-$6.43$3.57
$150.00$152.501:2Jul 31$0.00$2.50
$157.50$160.001:2Jul 31$0.00$2.50
$165.00$167.501:2Jul 31-$0.01$2.49
$155.00$157.501:2Jul 31-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 31-$0.01$4.99
$120.00$115.001:2Aug 14-$0.07$4.93
$120.00$115.001:2Jul 31-$0.15$4.85
$120.00$115.001:2Aug 21-$0.39$4.61
$125.00$120.001:2Aug 21-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.89%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$11.150.512.6%7.89%10.45%54--
$145.00Sep 4$10.500.502.6%7.43%9.99%85--
$145.00Aug 28$9.000.492.6%6.37%8.93%1751
$150.00Sep 11$8.550.456.1%6.05%12.14%2511
$150.00Sep 4$8.450.446.1%5.98%12.07%144--
$145.00Aug 21$7.800.482.6%5.52%8.08%42892
$142.00Aug 14$7.300.520.4%5.16%5.60%92--
$150.00Aug 28$7.150.426.1%5.06%11.15%37011
$155.00Sep 11$7.000.409.6%4.95%14.58%20--
$143.00Aug 14$6.850.501.1%4.85%5.99%66--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,862
Total Puts 101,123
Put/Call Ratio 0.76
Net Difference 32,739

Prior's Put/Call Breakdown

Total Calls 44,637
Total Puts 31,471
Put/Call Ratio 0.70
Net Difference 13,166

Prior 7-Day Put/Call Summary

Total Calls 184,108
Total Puts 124,764
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All