RDDT - Options Database

RDDT

REDDIT INC A

$140.28 -21.21%

(7/31 13:07) ◀

Friday, July 31, 2026 (2:00pm)

▶ (7/31 15:00)

◀ 7/31 14:00 ▶

Option Volume

Detail

ℹ

Current (07/31 2:00pm) 193,007

Calls: 103,831 (54%)

Puts: 89,176 (46%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: +927.83% (Calls)

Puts: +1535.06% (Puts)

Prior 7-Day Total 324,047

Calls: 190,558 (59%)

Puts: 133,489 (41%)

Prior 7-Day Average 46,292

Calls: 27,222 (59%)

Puts: 19,069 (41%)

Current vs Prior 7-Day Avg +316.93%

Calls: +281.42%

Puts: +367.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 2:00pm) $115.81M

Calls: $57.80M (50%)

Puts: $58.01M (50%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +726.16%

Puts: +1061.35%

Prior 7-Day Total $222.55M

Calls: $131.64M (59%)

Puts: $90.91M (41%)

Prior 7-Day Average $31.79M

Calls: $18.81M (59%)

Puts: $12.99M (41%)

Current vs Prior 7-Day Avg +264.28%

Calls: +207.36%

Puts: +346.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:00pm) 0.86

Prior 1.00

Current vs Prior -14.11%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +30.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 2:00pm) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.42% | 8.25%14.90% | 21.50%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -80.61% | -44.45%-19.90% | -11.60%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -76.13% | -42.28%-23.89% | -15.53%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -80.61% | -44.45%-19.57% | -12.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.57% | 11.70%

Calls: 18.47% | 9.35%

Puts: 18.68% | 14.04%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +93.44% | +9.35%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +35.89% | +2.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (264% higher). Volume explosion - 317% above 7-day average (193,007 vs avg 46,292).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 7	1.43	1.50	$1.47	4.8%	721	0.19	46
$145.00	Aug 21	7.00	7.35	$7.18	4.9%	304	0.46	92
$135.00	Aug 21	11.65	12.40	$12.03	6.2%	174	0.63	128
$130.00	Sep 11	17.85	19.00	$18.43	6.2%	6	0.68	--
$140.00	Aug 21	9.20	9.80	$9.50	6.3%	1.4K	0.55	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 28	2.53	2.65	$2.59	4.6%	444	0.17	48
$135.00	Aug 21	6.20	6.50	$6.35	4.7%	820	0.37	1.1K
$150.00	Aug 28	15.40	16.20	$15.80	5.1%	22	0.60	135
$145.00	Aug 28	12.25	12.95	$12.60	5.6%	51	0.53	71
$135.00	Aug 7	2.97	3.15	$3.06	5.9%	1.3K	0.32	499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	0.83	1.00	$0.92	18.5%	883	0.13	25

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Aug 7	0.60	0.71	$0.66	16.7%	172	0.10	3
$125.00	Aug 7	0.68	0.80	$0.74	16.2%	715	0.11	387
$126.00	Aug 7	0.82	0.94	$0.88	13.6%	134	0.12	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	18.55	21.75	$20.15	15.9%	2	1.00	2
$130.00	Jul 31	9.10	10.50	$9.80	14.3%	240	0.99	3
$132.00	Jul 31	6.50	9.65	$8.07	39.0%	85	0.99	--
$133.00	Jul 31	5.50	7.60	$6.55	32.1%	144	0.98	--
$131.00	Jul 31	7.55	10.80	$9.18	35.4%	9	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	9.20	10.30	$9.75	11.3%	1.2K	1.00	1.6K
$152.50	Jul 31	11.45	13.15	$12.30	13.8%	1.7K	1.00	2.2K
$155.00	Jul 31	14.05	15.60	$14.83	10.5%	407	1.00	1.1K
$157.50	Jul 31	16.00	19.00	$17.50	17.1%	358	1.00	492
$160.00	Jul 31	19.05	20.55	$19.80	7.6%	1.1K	1.00	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 109.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	1.42	1.71	$1.57	18.5%	4.8K	0.54	17
$160.00	Jul 31	0.00	0.01	$0.01	100.0%	3.8K	0.00	233
$140.00	Aug 7	5.60	6.15	$5.88	9.4%	3.7K	0.54	2
$145.00	Jul 31	0.20	0.42	$0.31	71.0%	3.6K	0.14	22
$150.00	Jul 31	0.02	0.06	$0.04	100.0%	2.7K	0.02	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	1.07	1.39	$1.23	26.0%	5.9K	0.46	1.1K
$135.00	Jul 31	0.04	0.11	$0.08	87.5%	2.6K	0.05	799
$130.00	Aug 7	1.52	1.65	$1.59	8.2%	2.5K	0.20	1.6K
$136.00	Jul 31	0.08	0.19	$0.14	78.6%	2.2K	0.09	353
$152.50	Jul 31	11.45	13.15	$12.30	13.8%	1.7K	1.00	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 254.3%, max 1385.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Aug 21	1008.2%	69.6%	1348.1%	3	18
$162.50	Jul 31	Aug 21	383.5%	69.7%	450.2%	562	31
$167.50	Jul 31	Aug 21	381.8%	71.0%	437.8%	56	279
$120.00	Jul 31	Sep 11	346.9%	65.1%	432.9%	12	3
$165.00	Jul 31	Sep 11	352.5%	68.0%	418.3%	923	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 11	1008.2%	67.9%	1385.4%	56	246
$126.00	Jul 31	Aug 14	491.4%	67.7%	626.1%	61	384
$162.50	Jul 31	Aug 21	383.5%	69.7%	450.2%	98	376
$167.50	Jul 31	Aug 21	381.8%	71.0%	437.8%	433	640
$120.00	Jul 31	Sep 11	346.9%	65.1%	432.9%	88	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 21.73, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Aug 14	$0.18	$2.32	$0.18	12.89	$165.18
$162.50	$165.00	Aug 7	$0.19	$2.31	$0.19	12.16	$162.69
$160.00	$162.50	Aug 7	$0.23	$2.27	$0.23	9.87	$160.23
$160.00	$162.50	Aug 14	$0.23	$2.27	$0.23	9.87	$160.23
$155.00	$157.50	Aug 7	$0.24	$2.26	$0.24	9.42	$155.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.22	$4.78	$0.22	21.73	$119.78
$123.00	$120.00	Aug 7	$0.18	$2.82	$0.18	15.67	$122.82
$120.00	$115.00	Aug 14	$0.45	$4.55	$0.45	10.11	$119.55
$137.00	$136.00	Jul 31	$0.12	$0.88	$0.12	7.33	$136.88
$124.00	$123.00	Aug 7	$0.13	$0.87	$0.13	6.69	$123.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 19.83, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$123.00	$125.00	Aug 7	$1.85	$1.85	$0.15	12.33	$124.85
$115.00	$120.00	Aug 14	$4.60	$4.60	$0.40	11.50	$119.60
$120.00	$123.00	Aug 7	$2.75	$2.75	$0.25	11.00	$122.75
$128.00	$130.00	Aug 7	$1.83	$1.83	$0.17	10.76	$129.83
$115.00	$120.00	Aug 21	$4.33	$4.33	$0.67	6.46	$119.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 31	$2.38	$2.38	$0.12	19.83	$165.12
$162.50	$160.00	Aug 21	$2.35	$2.35	$0.15	15.67	$160.15
$157.50	$155.00	Aug 21	$2.33	$2.33	$0.17	13.71	$155.17
$160.00	$157.50	Jul 31	$2.30	$2.30	$0.20	11.50	$157.70
$165.00	$162.50	Aug 7	$2.25	$2.25	$0.25	9.00	$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.39, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.30	346.9%	73.0%
$167.50	Jul 31	Aug 7	$0.43	381.8%	80.8%
$165.00	Jul 31	Aug 7	$0.49	352.5%	77.7%
$162.50	Jul 31	Aug 7	$0.66	383.5%	78.1%
$115.00	Jul 31	Aug 14	$0.73	1008.2%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$0.13	352.5%	77.7%
$120.00	Jul 31	Aug 7	$0.34	346.9%	73.0%
$162.50	Jul 31	Aug 7	$0.45	383.5%	78.1%
$126.00	Jul 31	Aug 7	$0.47	491.4%	70.5%
$157.50	Jul 31	Aug 7	$0.70	292.7%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.00% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 31	$1.57	$1.23	$2.80	$137.20	$142.80	2.00%
$139.00	Jul 31	$2.05	$0.79	$2.84	$136.16	$141.84	2.02%
$141.00	Jul 31	$1.12	$1.82	$2.94	$138.06	$143.94	2.10%
$138.00	Jul 31	$2.82	$0.47	$3.29	$134.71	$141.29	2.35%
$142.00	Jul 31	$0.82	$2.53	$3.35	$138.65	$145.35	2.39%
$137.00	Jul 31	$3.50	$0.26	$3.76	$133.24	$140.76	2.68%
$143.00	Jul 31	$0.57	$3.34	$3.91	$139.09	$146.91	2.79%
$136.00	Jul 31	$4.18	$0.14	$4.32	$131.68	$140.32	3.08%
$144.00	Jul 31	$0.41	$4.15	$4.56	$139.44	$148.56	3.25%
$145.00	Jul 31	$0.31	$4.85	$5.16	$139.84	$150.16	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 7.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$137.00	Jul 31	$0.31	$0.26	$0.57	$136.43	$145.57
$144.00	$137.00	Jul 31	$0.41	$0.26	$0.67	$136.33	$144.67
$145.00	$138.00	Jul 31	$0.31	$0.47	$0.78	$137.22	$145.78
$143.00	$137.00	Jul 31	$0.57	$0.26	$0.83	$136.17	$143.83
$144.00	$138.00	Jul 31	$0.41	$0.47	$0.88	$137.12	$144.88
$143.00	$138.00	Jul 31	$0.57	$0.47	$1.04	$136.96	$144.04
$142.00	$137.00	Jul 31	$0.82	$0.26	$1.08	$135.92	$143.08
$145.00	$139.00	Jul 31	$0.31	$0.79	$1.10	$137.90	$146.10
$144.00	$139.00	Jul 31	$0.41	$0.79	$1.20	$137.80	$145.20
$142.00	$138.00	Jul 31	$0.82	$0.47	$1.29	$136.71	$143.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 32.33, avg credit $2.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Sep 4	$4.85	$0.15	32.33	$140.15	$154.85
150/155	160/165	Aug 28	$4.78	$0.22	21.73	$150.22	$164.78
145/150	155/160	Aug 28	$4.73	$0.27	17.52	$145.27	$159.73
125/130	140/145	Sep 11	$4.72	$0.28	16.86	$125.28	$144.72
135/140	145/150	Sep 11	$4.62	$0.38	12.16	$135.38	$149.62
135/140	150/155	Sep 11	$4.57	$0.43	10.63	$135.43	$154.57
125/130	145/150	Sep 4	$4.54	$0.46	9.87	$125.46	$149.54
120/125	130/135	Sep 11	$4.50	$0.50	9.00	$120.50	$134.50
126/127	135/136	Aug 14	$0.89	$0.11	8.09	$126.11	$135.89
120/125	130/135	Aug 28	$4.44	$0.56	7.93	$120.56	$134.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Sep 4	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Aug 21	$0.14	$4.86	34.71
$152.50	$155.00	$157.50	Aug 21	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Aug 7	$0.08	$2.42	30.25
$160.00	$162.50	$165.00	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Sep 4	$0.14	$4.86	34.71
$145.00	$150.00	$155.00	Sep 4	$0.17	$4.83	28.41
$160.00	$162.50	$165.00	Jul 31	$0.09	$2.41	26.78
$130.00	$135.00	$140.00	Aug 21	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.01, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Aug 14	-$6.52	$3.48
$155.00	$160.00	1:2	Aug 28	-$2.47	$2.53
$152.50	$155.00	1:2	Jul 31	$0.00	$2.50
$157.50	$160.00	1:2	Jul 31	$0.00	$2.50
$160.00	$165.00	1:2	Aug 28	-$2.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 31	-$0.01	$4.99
$120.00	$115.00	1:2	Aug 14	-$0.16	$4.84
$120.00	$115.00	1:2	Aug 21	-$0.48	$4.52
$125.00	$120.00	1:2	Aug 21	-$0.85	$4.15
$120.00	$115.00	1:2	Aug 28	-$0.93	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.16%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$10.05	0.49	3.4%	7.16%	10.53%	49	--
$145.00	Sep 4	$9.20	0.48	3.4%	6.56%	9.92%	43	--
$150.00	Sep 11	$8.50	0.43	6.9%	6.06%	12.99%	247	1
$145.00	Aug 28	$8.05	0.47	3.4%	5.74%	9.10%	149	1
$150.00	Sep 4	$7.35	0.42	6.9%	5.24%	12.17%	142	--
$145.00	Aug 21	$7.00	0.46	3.4%	4.99%	8.35%	304	92
$141.00	Aug 14	$6.85	0.52	0.5%	4.88%	5.40%	34	--
$155.00	Sep 11	$6.50	0.38	10.5%	4.63%	15.13%	18	--
$142.00	Aug 14	$6.30	0.50	1.2%	4.49%	5.72%	76	--
$150.00	Aug 28	$6.30	0.40	6.9%	4.49%	11.42%	284	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,831

Total Puts 89,176

Put/Call Ratio 0.86

Net Difference 14,655

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 190,558

Total Puts 133,489

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card