Tour v477
RDDT
REDDIT INC A
$138.82 -22.03%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:07 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 172,570
Calls: 92,121 (53%)
Puts: 80,449 (47%)
Prior --
Calls: 10,102 (65%)
Puts: 5,454 (35%)
Current vs Prior +0.00%
Calls: +811.91% (Calls)
Puts: +1375.05% (Puts)
Prior 7-Day Total 303,769
Calls: 178,343 (59%)
Puts: 125,426 (41%)
Prior 7-Day Average 43,395
Calls: 25,477 (59%)
Puts: 17,918 (41%)
Current vs Prior 7-Day Avg +297.67%
Calls: +261.58%
Puts: +348.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $108.20M
Calls: $48.08M (44%)
Puts: $60.12M (56%)
Prior --
Calls: $7.00M (58%)
Puts: $5.00M (42%)
Current vs Prior +0.00%
Calls: +587.27%
Puts: +1103.52%
Prior 7-Day Total $212.34M
Calls: $122.03M (57%)
Puts: $90.30M (43%)
Prior 7-Day Average $30.33M
Calls: $17.43M (57%)
Puts: $12.90M (43%)
Current vs Prior 7-Day Avg +256.71%
Calls: +175.81%
Puts: +366.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.87
Prior 1.00
Current vs Prior -12.67%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +32.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 8.39%14.75% | 21.38%
Prior 12.46% | 14.86%18.60% | 24.32%
Current vs Prior -77.74% | -43.53%-20.72% | -12.09%
Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%
Current vs 7-Day Avg -72.60% | -41.32%-24.67% | -16.00%
Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%
Current vs 7-Day Eod -77.74% | -43.53%-20.40% | -12.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 14.78%
Calls: 14.29% | 11.38%
Puts: 13.71% | 18.18%
Prior 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Current vs Prior +45.83% | +38.13%
Prior 7-Day Avg 13.66% | 11.43%
Calls: 13.70% | 10.61%
Puts: 13.63% | 12.24%
Current vs 7-Day Avg +2.45% | +29.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (257% higher). Volume explosion - 298% above 7-day average (172,570 vs avg 43,395).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.258.75$8.505.9%1.3K0.52111
$130.00Aug 2113.6514.50$14.086.0%590.69265
$135.00Aug 77.307.80$7.556.6%1440.641
$160.00Aug 212.762.95$2.866.6%3220.23474
$150.00Aug 214.805.15$4.977.0%7120.35840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2120.9522.05$21.505.1%240.7536
$145.00Aug 2111.9512.65$12.305.7%1830.57726
$135.00Aug 216.807.20$7.005.7%8120.401.1K
$140.00Aug 219.059.60$9.325.9%5650.481.8K
$150.00Aug 2816.3517.35$16.855.9%210.62135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.450.50$0.4810.4%8070.07189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3117.6020.60$19.1015.7%21.002
$130.00Jul 318.1010.30$9.2023.9%2250.993
$131.00Jul 316.659.35$8.0033.7%90.98--
$129.00Jul 318.8011.25$10.0324.4%100.98--
$126.00Jul 3111.6014.55$13.0822.6%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3110.4512.10$11.2714.6%1.1K1.001.6K
$152.50Jul 3112.7015.00$13.8516.6%1.7K1.002.2K
$155.00Jul 3115.5017.30$16.4011.0%4021.001.1K
$157.50Jul 3117.5020.20$18.8514.3%3491.00492
$160.00Jul 3120.5022.20$21.358.0%9991.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 97.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.061.25$1.1616.4%4.0K0.4017
$160.00Jul 310.000.01$0.01100.0%3.8K0.00233
$145.00Jul 310.180.25$0.2231.8%3.4K0.1022
$140.00Aug 74.805.50$5.1513.6%3.4K0.492
$150.00Jul 310.020.06$0.04100.0%2.6K0.0270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.212.50$2.3612.3%5.8K0.601.1K
$135.00Jul 310.190.38$0.2965.5%2.3K0.14799
$130.00Aug 71.842.06$1.9511.3%2.0K0.231.6K
$152.50Jul 3112.7015.00$13.8516.6%1.7K1.002.2K
$127.00Aug 71.181.44$1.3119.8%1.6K0.178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 194.2%, max 1141.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Aug 21343.8%70.1%390.8%56031
$165.00Jul 31Sep 11315.5%68.8%358.9%91972
$120.00Jul 31Sep 11276.5%67.2%311.7%123
$160.00Jul 31Sep 11264.2%67.8%289.6%3.8K233
$155.00Jul 31Sep 11263.4%67.9%287.7%1.4K64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Sep 11823.1%66.3%1141.2%52246
$162.50Jul 31Aug 21343.8%70.1%390.8%96376
$165.00Jul 31Sep 11315.5%68.8%358.9%267993
$126.00Jul 31Aug 14310.9%67.8%358.4%42384
$120.00Jul 31Sep 11276.5%67.2%311.7%773.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 20.74, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.15$2.35$0.1515.67$162.65
$160.00$162.50Aug 7$0.18$2.32$0.1812.89$160.18
$157.50$160.00Aug 7$0.20$2.30$0.2011.50$157.70
$144.00$145.00Jul 31$0.10$0.90$0.109.00$144.10
$162.50$165.00Aug 21$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.23$4.77$0.2320.74$119.77
$123.00$120.00Aug 7$0.27$2.73$0.2710.11$122.73
$124.00$123.00Aug 7$0.11$0.89$0.118.09$123.89
$120.00$115.00Aug 14$0.55$4.45$0.558.09$119.45
$126.00$125.00Aug 7$0.13$0.87$0.136.69$125.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 19.83, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$123.00Aug 7$2.83$2.83$0.1716.65$122.83
$123.00$125.00Aug 7$1.82$1.82$0.1810.11$124.82
$115.00$120.00Aug 14$4.44$4.44$0.567.93$119.44
$115.00$120.00Aug 21$4.22$4.22$0.785.41$119.22
$129.00$130.00Jul 31$0.83$0.83$0.174.88$129.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 7$2.38$2.38$0.1219.83$162.62
$162.50$160.00Aug 21$2.37$2.37$0.1318.23$160.13
$160.00$157.50Aug 7$2.33$2.33$0.1713.71$157.67
$162.50$160.00Aug 14$2.28$2.28$0.2210.36$160.22
$162.50$160.00Aug 7$2.27$2.27$0.239.87$160.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.33, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.41315.5%78.5%
$120.00Jul 31Aug 7$0.50276.5%74.3%
$162.50Jul 31Aug 7$0.54343.8%78.4%
$115.00Aug 14Aug 21$0.5871.0%69.3%
$160.00Jul 31Aug 7$0.74264.2%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 31Aug 7$0.22343.8%78.4%
$160.00Jul 31Aug 7$0.43264.2%77.8%
$120.00Jul 31Aug 7$0.47276.5%74.3%
$157.50Jul 31Aug 7$0.60266.6%76.4%
$155.00Jul 31Aug 7$0.80263.4%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.38% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 31$1.56$1.75$3.31$135.69$142.312.38%
$138.00Jul 31$2.10$1.27$3.37$134.63$141.372.43%
$140.00Jul 31$1.16$2.36$3.52$136.48$143.522.54%
$137.00Jul 31$2.79$0.83$3.62$133.38$140.622.61%
$136.00Jul 31$3.40$0.51$3.91$132.09$139.912.82%
$141.00Jul 31$0.89$3.08$3.97$137.03$144.972.86%
$135.00Jul 31$4.03$0.29$4.32$130.68$139.323.11%
$142.00Jul 31$0.66$3.80$4.46$137.54$146.463.21%
$143.00Jul 31$0.46$4.53$4.99$138.01$147.993.59%
$134.00Jul 31$5.20$0.14$5.34$128.66$139.343.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Jul 31$0.46$0.29$0.75$134.25$143.75
$142.00$135.00Jul 31$0.66$0.29$0.95$134.05$142.95
$143.00$136.00Jul 31$0.46$0.51$0.97$135.03$143.97
$142.00$136.00Jul 31$0.66$0.51$1.17$134.83$143.17
$141.00$135.00Jul 31$0.89$0.29$1.18$133.82$142.18
$143.00$137.00Jul 31$0.46$0.83$1.29$135.71$144.29
$141.00$136.00Jul 31$0.89$0.51$1.40$134.60$142.40
$140.00$135.00Jul 31$1.16$0.29$1.45$133.55$141.45
$142.00$137.00Jul 31$0.66$0.83$1.49$135.51$143.49
$143.00$115.00Jul 31$0.46$1.06$1.52$113.48$144.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 40.67, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 11$4.88$0.1240.67$135.12$149.88
145/150155/160Sep 11$4.79$0.2122.81$145.21$159.79
150/155160/165Sep 4$4.76$0.2419.83$150.24$164.76
150/155160/165Aug 28$4.74$0.2618.23$150.26$164.74
135/140145/150Sep 4$4.67$0.3314.15$135.33$149.67
150/152155/158Aug 21$2.31$0.1912.16$150.19$157.31
140/145150/155Sep 4$4.57$0.4310.63$140.43$154.57
115/120125/130Aug 21$4.56$0.4410.36$115.44$129.56
130/135140/145Sep 11$4.55$0.4510.11$130.45$144.55
120/125130/135Aug 28$4.53$0.479.64$120.47$134.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 11$0.08$4.9261.50
$120.00$125.00$130.00Sep 4$0.10$4.9049.00
$140.00$145.00$150.00Sep 4$0.10$4.9049.00
$157.50$160.00$162.50Aug 14$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.07$4.9370.43
$140.00$145.00$150.00Aug 28$0.08$4.9261.50
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.01, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 14-$5.08$4.92
$160.00$165.001:2Aug 28-$1.94$3.06
$155.00$157.501:2Jul 31$0.00$2.50
$157.50$160.001:2Jul 31$0.00$2.50
$150.00$152.501:2Jul 31-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 31-$0.01$4.99
$120.00$115.001:2Aug 7-$0.02$4.98
$120.00$115.001:2Aug 14-$0.17$4.83
$120.00$115.001:2Aug 21-$0.54$4.46
$120.00$115.001:2Aug 28-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.36%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 11$11.600.540.8%8.36%9.21%95--
$140.00Sep 4$10.600.530.8%7.64%8.49%47--
$140.00Aug 28$9.600.530.8%6.92%7.77%2954
$145.00Sep 11$9.500.484.5%6.84%11.30%46--
$145.00Sep 4$8.800.464.5%6.34%10.79%40--
$140.00Aug 21$8.250.520.8%5.94%6.79%1.3K111
$150.00Sep 11$7.550.428.1%5.44%13.49%2361
$145.00Aug 28$7.350.454.5%5.29%9.75%1381
$139.00Aug 14$7.100.530.1%5.11%5.24%49--
$140.00Aug 14$6.800.510.8%4.90%5.75%891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,121
Total Puts 80,449
Put/Call Ratio 0.87
Net Difference 11,672

Prior's Put/Call Breakdown

Total Calls 10,102
Total Puts 5,454
Put/Call Ratio 1.00
Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 178,343
Total Puts 125,426
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All