Tour v476
RDDT
REDDIT INC A
$137.66 -22.68%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:07)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 152,292
Calls: 79,906 (52%)
Puts: 72,386 (48%)
Prior --
Calls: 10,102 (65%)
Puts: 5,454 (35%)
Current vs Prior +0.00%
Calls: +690.99% (Calls)
Puts: +1227.21% (Puts)
Prior 7-Day Total 270,323
Calls: 161,933 (60%)
Puts: 108,390 (40%)
Prior 7-Day Average 38,617
Calls: 23,133 (60%)
Puts: 15,484 (40%)
Current vs Prior 7-Day Avg +294.36%
Calls: +245.42%
Puts: +367.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $97.99M
Calls: $38.48M (39%)
Puts: $59.51M (61%)
Prior --
Calls: $7.00M (58%)
Puts: $5.00M (42%)
Current vs Prior +0.00%
Calls: +449.99%
Puts: +1091.35%
Prior 7-Day Total $188.64M
Calls: $116.79M (62%)
Puts: $71.85M (38%)
Prior 7-Day Average $26.95M
Calls: $16.68M (62%)
Puts: $10.26M (38%)
Current vs Prior 7-Day Avg +263.62%
Calls: +130.62%
Puts: +479.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.91
Prior 1.00
Current vs Prior -9.41%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +37.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.11% | 8.67%15.04% | 21.52%
Prior 12.46% | 14.86%18.60% | 24.32%
Current vs Prior -75.05% | -41.69%-19.12% | -11.50%
Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%
Current vs 7-Day Avg -69.29% | -39.41%-23.15% | -15.44%
Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%
Current vs 7-Day Eod -75.05% | -41.69%-18.78% | -12.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 13.00%
Calls: 20.96% | 9.20%
Puts: 16.08% | 16.81%
Prior 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Current vs Prior +92.92% | +21.50%
Prior 7-Day Avg 13.66% | 11.43%
Calls: 13.70% | 10.61%
Puts: 13.63% | 12.24%
Current vs 7-Day Avg +35.53% | +13.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($59.51M). Dollar volume significantly above 7-day average (264% higher). Volume explosion - 294% above 7-day average (152,292 vs avg 38,617).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 213.904.15$4.036.2%340.301
$130.00Aug 2112.8513.75$13.306.8%360.67265
$160.00Aug 212.502.69$2.607.3%2580.21474
$150.00Aug 71.751.89$1.827.7%1.1K0.2223
$145.00Aug 287.307.90$7.607.9%1190.431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2825.1025.85$25.482.9%140.7560
$145.00Aug 2814.1014.75$14.434.5%280.5771
$150.00Aug 2817.2518.05$17.654.5%200.64135
$155.00Aug 2820.9021.90$21.404.7%130.7084
$120.00Aug 212.452.57$2.514.8%7270.18599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.861.00$0.9315.1%3.4K0.3117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.580.70$0.6418.8%6080.09189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3116.1018.95$17.5216.3%21.002
$126.00Jul 319.9512.85$11.4025.4%10.981
$129.00Jul 317.3510.05$8.7031.0%70.97--
$130.00Jul 316.358.90$7.6333.4%2250.953
$131.00Jul 315.057.85$6.4543.4%90.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3111.3013.25$12.2815.9%1.0K1.001.6K
$152.50Jul 3113.7515.95$14.8514.8%1.7K1.002.2K
$155.00Jul 3116.8018.30$17.558.5%3501.001.1K
$157.50Jul 3118.9521.10$20.0210.7%3401.00492
$160.00Jul 3121.5023.25$22.387.8%9771.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 84.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.010.05$0.03133.3%3.7K0.01233
$140.00Jul 310.861.00$0.9315.1%3.4K0.3117
$140.00Aug 74.404.90$4.6510.8%3.1K0.452
$145.00Jul 310.160.23$0.2035.0%2.9K0.0822
$150.00Jul 310.020.07$0.05100.0%2.5K0.0270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 313.153.90$3.5321.2%5.6K0.691.1K
$135.00Jul 310.620.97$0.8043.7%1.9K0.28799
$152.50Jul 3113.7515.95$14.8514.8%1.7K1.002.2K
$127.00Aug 71.601.85$1.7314.5%1.6K0.218
$136.00Jul 310.931.17$1.0522.9%1.6K0.36353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 174.5%, max 424.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 11335.8%69.6%382.6%91772
$162.50Jul 31Aug 21339.2%70.7%380.0%55331
$160.00Jul 31Sep 11291.6%68.1%327.9%3.7K233
$157.50Jul 31Aug 21295.1%69.8%322.8%1.1K45
$155.00Jul 31Sep 11246.9%68.5%260.6%1.4K64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Sep 11360.4%68.7%424.9%39246
$165.00Jul 31Sep 11335.8%69.6%382.6%253993
$162.50Jul 31Aug 21339.2%70.7%380.0%90376
$160.00Jul 31Sep 11291.6%68.1%327.9%9802.1K
$157.50Jul 31Aug 21295.1%69.8%322.8%364528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 16.86, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.14$2.36$0.1416.86$162.64
$160.00$162.50Aug 7$0.18$2.32$0.1812.89$160.18
$155.00$157.50Aug 7$0.19$2.31$0.1912.16$155.19
$157.50$160.00Aug 7$0.21$2.29$0.2110.90$157.71
$162.50$165.00Aug 21$0.21$2.29$0.2110.90$162.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.36$4.64$0.3612.89$119.64
$123.00$120.00Aug 7$0.36$2.64$0.367.33$122.64
$133.00$132.00Jul 31$0.13$0.87$0.136.69$132.87
$120.00$115.00Aug 14$0.69$4.31$0.696.25$119.31
$124.00$123.00Aug 7$0.15$0.85$0.155.67$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 18.23, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$129.00Jul 31$2.70$2.70$0.309.00$128.70
$120.00$125.00Aug 7$4.37$4.37$0.636.94$124.37
$133.00$134.00Jul 31$0.85$0.85$0.155.67$133.85
$115.00$120.00Aug 14$4.25$4.25$0.755.67$119.25
$115.00$120.00Aug 21$4.05$4.05$0.954.26$119.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.37$2.37$0.1318.23$155.13
$160.00$157.50Jul 31$2.36$2.36$0.1416.86$157.64
$162.50$160.00Aug 21$2.32$2.32$0.1812.89$160.18
$162.50$160.00Aug 7$2.27$2.27$0.239.87$160.23
$160.00$157.50Aug 7$2.23$2.23$0.278.26$157.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.34, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.34335.8%80.5%
$162.50Jul 31Aug 7$0.46339.2%80.8%
$120.00Jul 31Aug 7$0.58223.7%75.1%
$160.00Jul 31Aug 7$0.66291.6%80.7%
$115.00Aug 14Aug 21$0.7572.6%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.24360.4%76.8%
$162.50Jul 31Aug 7$0.50339.2%80.8%
$120.00Jul 31Aug 7$0.63223.7%75.1%
$160.00Jul 31Aug 7$0.70291.6%80.7%
$157.50Jul 31Aug 7$0.83295.1%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.72% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 31$2.29$1.46$3.75$133.25$140.752.72%
$138.00Jul 31$1.75$1.99$3.74$134.26$141.742.72%
$136.00Jul 31$2.77$1.05$3.82$132.18$139.822.77%
$139.00Jul 31$1.26$2.76$4.02$134.98$143.022.92%
$135.00Jul 31$3.30$0.80$4.10$130.90$139.102.98%
$140.00Jul 31$0.93$3.53$4.46$135.54$144.463.24%
$134.00Jul 31$3.98$0.57$4.55$129.45$138.553.31%
$141.00Jul 31$0.73$4.20$4.93$136.07$145.933.58%
$133.00Jul 31$4.83$0.34$5.17$127.83$138.173.76%
$142.00Jul 31$0.55$5.05$5.60$136.40$147.604.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Jul 31$0.55$0.34$0.89$132.11$142.89
$141.00$133.00Jul 31$0.73$0.34$1.07$131.93$142.07
$142.00$134.00Jul 31$0.55$0.57$1.12$132.88$143.12
$140.00$133.00Jul 31$0.93$0.34$1.27$131.73$141.27
$141.00$134.00Jul 31$0.73$0.57$1.30$132.70$142.30
$142.00$135.00Jul 31$0.55$0.80$1.35$133.65$143.35
$140.00$134.00Jul 31$0.93$0.57$1.50$132.50$141.50
$141.00$135.00Jul 31$0.73$0.80$1.53$133.47$142.53
$139.00$133.00Jul 31$1.26$0.34$1.60$131.40$140.60
$142.00$136.00Jul 31$0.55$1.05$1.60$134.40$143.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 34.71, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 11$4.86$0.1434.71$125.14$139.86
150/155160/165Sep 4$4.82$0.1826.78$150.18$164.82
125/130140/145Sep 11$4.82$0.1826.78$125.18$144.82
120/125130/135Aug 28$4.77$0.2320.74$120.23$134.77
135/140145/150Sep 11$4.75$0.2519.00$135.25$149.75
145/150160/165Sep 4$4.59$0.4111.20$145.41$164.59
150/155160/165Aug 28$4.58$0.4210.90$150.42$164.58
125/130145/150Sep 11$4.55$0.4510.11$125.45$149.55
115/120130/135Sep 11$4.54$0.469.87$115.46$134.54
145/150155/160Sep 11$4.52$0.489.42$145.48$159.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$150.00$155.00$160.00Sep 11$0.08$4.9261.50
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.06$4.9482.33
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$150.00$152.50$155.00Aug 7$0.09$2.4126.78
$130.00$135.00$140.00Sep 4$0.19$4.8125.32
$157.50$160.00$162.50Jul 31$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-4.87, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 14-$4.87$5.13
$160.00$165.001:2Aug 28-$1.92$3.08
$162.50$165.001:2Jul 31-$0.01$2.49
$152.50$155.001:2Jul 31-$0.02$2.48
$160.00$165.001:2Sep 4-$2.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 31$0.00$5.00
$120.00$115.001:2Jul 31-$0.07$4.93
$120.00$115.001:2Aug 14-$0.21$4.79
$120.00$115.001:2Aug 21-$0.75$4.25
$125.00$120.001:2Aug 21-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.06%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 11$11.100.521.7%8.06%9.76%85--
$140.00Sep 4$10.250.521.7%7.45%9.15%42--
$145.00Sep 11$9.250.465.3%6.72%12.05%26--
$140.00Aug 28$9.050.501.7%6.57%8.27%2704
$145.00Sep 4$8.150.455.3%5.92%11.25%34--
$140.00Aug 21$7.900.501.7%5.74%7.44%905111
$145.00Aug 28$7.300.435.3%5.30%10.63%1191
$150.00Sep 11$7.200.409.0%5.23%14.19%1281
$138.00Aug 14$7.150.520.2%5.19%5.44%117--
$150.00Sep 4$6.800.399.0%4.94%13.90%118--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,906
Total Puts 72,386
Put/Call Ratio 0.91
Net Difference 7,520

Prior's Put/Call Breakdown

Total Calls 10,102
Total Puts 5,454
Put/Call Ratio 1.00
Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 161,933
Total Puts 108,390
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All