RDDT - Options Database

RDDT

REDDIT INC A

$140.42 -21.13%

(7/31 10:35) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 118,846

Calls: 63,496 (53%)

Puts: 55,350 (47%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: +528.55% (Calls)

Puts: +914.85% (Puts)

Prior 7-Day Total 246,113

Calls: 153,450 (62%)

Puts: 92,663 (38%)

Prior 7-Day Average 35,159

Calls: 21,921 (62%)

Puts: 13,237 (38%)

Current vs Prior 7-Day Avg +238.02%

Calls: +189.65%

Puts: +318.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $74.30M

Calls: $33.24M (45%)

Puts: $41.06M (55%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +375.06%

Puts: +721.98%

Prior 7-Day Total $176.69M

Calls: $109.65M (62%)

Puts: $67.04M (38%)

Prior 7-Day Average $25.24M

Calls: $15.66M (62%)

Puts: $9.58M (38%)

Current vs Prior 7-Day Avg +194.34%

Calls: +112.17%

Puts: +328.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.87

Prior 1.00

Current vs Prior -12.83%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +37.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 11:00am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.45% | 8.87%15.08% | 20.92%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -72.34% | -40.34%-18.95% | -13.97%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -65.95% | -38.01%-22.98% | -17.80%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -72.34% | -40.34%-18.61% | -14.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.59% | 15.26%

Calls: 12.81% | 16.00%

Puts: 24.38% | 14.52%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +93.65% | +42.62%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +36.04% | +33.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (194% higher). Volume explosion - 238% above 7-day average (118,846 vs avg 35,159).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.1%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 7	3.95	4.20	$4.08	6.1%	265	0.41	2
$135.00	Aug 28	13.20	14.10	$13.65	6.6%	28	0.62	1
$140.00	Aug 21	9.20	9.95	$9.57	7.8%	607	0.54	111
$120.00	Aug 21	21.60	23.55	$22.58	8.6%	13	0.85	78
$150.00	Aug 7	2.52	2.75	$2.64	8.7%	900	0.29	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 28	5.40	5.75	$5.58	6.3%	168	0.31	24
$140.00	Aug 21	8.45	9.00	$8.73	6.3%	473	0.46	1.8K
$165.00	Jul 31	23.80	25.45	$24.63	6.7%	235	1.00	993
$160.00	Aug 28	22.30	23.85	$23.08	6.7%	12	0.73	60
$150.00	Aug 21	14.25	15.25	$14.75	6.8%	85	0.62	889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 7	0.90	1.02	$0.96	12.5%	309	0.12	387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	18.50	21.50	$20.00	15.0%	1	0.99	2
$130.00	Jul 31	8.80	11.60	$10.20	27.5%	210	0.97	3
$131.00	Jul 31	7.60	10.60	$9.10	33.0%	9	0.97	--
$126.00	Jul 31	12.55	15.70	$14.13	22.3%	1	0.95	1
$132.00	Jul 31	6.60	9.80	$8.20	39.0%	65	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	13.80	16.10	$14.95	15.4%	196	1.00	1.1K
$157.50	Jul 31	15.85	18.45	$17.15	15.2%	319	1.00	492
$160.00	Jul 31	18.70	20.35	$19.52	8.5%	882	1.00	2.1K
$162.50	Jul 31	21.10	24.05	$22.58	13.1%	78	1.00	350
$165.00	Jul 31	23.80	25.45	$24.63	6.7%	235	1.00	993

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 66.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.02	0.05	$0.04	75.0%	3.3K	0.01	233
$140.00	Aug 7	5.75	6.75	$6.25	16.0%	2.5K	0.54	2
$140.00	Jul 31	2.27	2.58	$2.42	12.8%	2.4K	0.55	17
$145.00	Jul 31	0.72	0.90	$0.81	22.2%	2.0K	0.24	22
$150.00	Jul 31	0.14	0.25	$0.20	55.0%	2.0K	0.07	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	1.76	2.48	$2.12	34.0%	3.6K	0.45	1.1K
$152.50	Jul 31	11.35	14.15	$12.75	22.0%	1.7K	0.94	2.2K
$127.00	Aug 7	1.17	1.42	$1.30	19.2%	1.6K	0.16	8
$135.00	Jul 31	0.26	0.45	$0.36	52.8%	1.4K	0.13	799
$115.00	Aug 21	1.22	1.45	$1.34	17.2%	1.3K	0.11	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 175.5%, max 508.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 31	Sep 11	298.0%	64.9%	359.0%	4	3
$167.50	Jul 31	Aug 21	322.6%	71.8%	349.0%	48	279
$165.00	Jul 31	Sep 11	299.0%	68.5%	336.5%	915	72
$162.50	Jul 31	Aug 21	281.3%	71.3%	294.4%	547	31
$160.00	Jul 31	Sep 11	234.3%	70.3%	233.5%	3.3K	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 11	405.7%	66.7%	508.6%	34	246
$120.00	Jul 31	Sep 11	298.0%	64.9%	359.0%	47	3.6K
$167.50	Jul 31	Aug 21	322.6%	71.8%	349.0%	410	640
$165.00	Jul 31	Sep 11	299.0%	68.5%	336.5%	236	993
$162.50	Jul 31	Aug 21	281.3%	71.3%	294.4%	88	376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 21.73, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.12	$2.38	$0.12	19.83	$152.62
$162.50	$165.00	Aug 7	$0.19	$2.31	$0.19	12.16	$162.69
$160.00	$162.50	Aug 7	$0.23	$2.27	$0.23	9.87	$160.23
$165.00	$167.50	Aug 14	$0.23	$2.27	$0.23	9.87	$165.23
$160.00	$162.50	Aug 14	$0.24	$2.26	$0.24	9.42	$160.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.22	$4.78	$0.22	21.73	$119.78
$123.00	$120.00	Aug 7	$0.27	$2.73	$0.27	10.11	$122.73
$120.00	$115.00	Aug 14	$0.53	$4.47	$0.53	8.43	$119.47
$135.00	$134.00	Jul 31	$0.11	$0.89	$0.11	8.09	$134.89
$125.00	$124.00	Aug 7	$0.11	$0.89	$0.11	8.09	$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 45.15, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$126.00	Jul 31	$5.87	$5.87	$0.13	45.15	$125.87
$115.00	$120.00	Aug 14	$4.68	$4.68	$0.32	14.62	$119.68
$133.00	$134.00	Jul 31	$0.85	$0.85	$0.15	5.67	$133.85
$136.00	$137.00	Aug 14	$0.84	$0.84	$0.16	5.25	$136.84
$120.00	$125.00	Aug 21	$4.20	$4.20	$0.80	5.25	$124.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$2.37	$2.37	$0.13	18.23	$157.63
$165.00	$162.50	Aug 7	$2.32	$2.32	$0.18	12.89	$162.68
$167.50	$165.00	Aug 14	$2.32	$2.32	$0.18	12.89	$165.18
$144.00	$143.00	Jul 31	$0.90	$0.90	$0.10	9.00	$143.10
$149.00	$148.00	Jul 31	$0.90	$0.90	$0.10	9.00	$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.29, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$0.50	322.6%	84.4%
$165.00	Jul 31	Aug 7	$0.58	299.0%	81.5%
$115.00	Aug 14	Aug 21	$0.60	71.7%	71.8%
$162.50	Jul 31	Aug 7	$0.76	281.3%	81.0%
$125.00	Aug 21	Aug 28	$1.00	70.8%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 31	Aug 7	$0.16	405.7%	82.9%
$162.50	Jul 31	Aug 7	$0.20	281.3%	81.0%
$120.00	Jul 31	Aug 7	$0.43	298.0%	78.2%
$165.00	Jul 31	Aug 7	$0.47	299.0%	81.5%
$167.50	Jul 31	Aug 7	$0.48	322.6%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.13% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 31	$2.90	$1.50	$4.40	$134.60	$143.40	3.13%
$141.00	Jul 31	$2.05	$2.42	$4.47	$136.53	$145.47	3.18%
$140.00	Jul 31	$2.42	$2.12	$4.54	$135.46	$144.54	3.23%
$142.00	Jul 31	$1.62	$3.09	$4.71	$137.29	$146.71	3.35%
$138.00	Jul 31	$3.68	$1.10	$4.78	$133.22	$142.78	3.40%
$143.00	Jul 31	$1.29	$3.65	$4.94	$138.06	$147.94	3.52%
$137.00	Jul 31	$4.40	$0.79	$5.19	$131.81	$142.19	3.70%
$136.00	Jul 31	$5.10	$0.53	$5.63	$130.37	$141.63	4.01%
$144.00	Jul 31	$1.10	$4.55	$5.65	$138.35	$149.65	4.02%
$145.00	Jul 31	$0.81	$5.28	$6.09	$138.91	$151.09	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 7.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Jul 31	$0.81	$0.53	$1.34	$134.66	$146.34
$145.00	$137.00	Jul 31	$0.81	$0.79	$1.60	$135.40	$146.60
$144.00	$136.00	Jul 31	$1.10	$0.53	$1.63	$134.37	$145.63
$143.00	$136.00	Jul 31	$1.29	$0.53	$1.82	$134.18	$144.82
$144.00	$137.00	Jul 31	$1.10	$0.79	$1.89	$135.11	$145.89
$145.00	$138.00	Jul 31	$0.81	$1.10	$1.91	$136.09	$146.91
$143.00	$137.00	Jul 31	$1.29	$0.79	$2.08	$134.92	$145.08
$142.00	$136.00	Jul 31	$1.62	$0.53	$2.15	$133.85	$144.15
$144.00	$138.00	Jul 31	$1.10	$1.10	$2.20	$135.80	$146.20
$145.00	$139.00	Jul 31	$0.81	$1.50	$2.31	$136.69	$147.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 37.46, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Sep 11	$4.87	$0.13	37.46	$120.13	$134.87
135/140	145/150	Sep 11	$4.80	$0.20	24.00	$135.20	$149.80
150/155	160/165	Sep 11	$4.73	$0.27	17.52	$150.27	$164.73
125/130	135/140	Sep 4	$4.71	$0.29	16.24	$125.29	$139.71
140/145	150/155	Aug 28	$4.65	$0.35	13.29	$140.35	$154.65
135/140	150/155	Sep 11	$4.62	$0.38	12.16	$135.38	$154.62
135/140	160/165	Sep 11	$4.58	$0.42	10.90	$135.42	$164.58
130/131	133/135	Aug 14	$1.81	$0.19	9.53	$129.19	$134.81
150/152	155/158	Aug 21	$2.26	$0.24	9.42	$150.24	$157.26
125/130	135/140	Aug 28	$4.52	$0.48	9.42	$125.48	$139.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 21	$0.06	$2.44	40.67
$140.00	$145.00	$150.00	Sep 4	$0.12	$4.88	40.67
$135.00	$140.00	$145.00	Sep 11	$0.12	$4.88	40.67
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71
$162.50	$165.00	$167.50	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Aug 7	$0.07	$2.43	34.71
$162.50	$165.00	$167.50	Aug 14	$0.07	$2.43	34.71
$125.00	$130.00	$135.00	Sep 11	$0.14	$4.86	34.71
$135.00	$140.00	$145.00	Sep 4	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-4.80, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$131.00	1:2	Aug 14	-$4.80	$6.20
$160.00	$165.00	1:2	Aug 28	-$2.36	$2.64
$155.00	$157.50	1:2	Jul 31	-$0.03	$2.47
$157.50	$160.00	1:2	Jul 31	-$0.04	$2.46
$162.50	$165.00	1:2	Jul 31	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 7	-$0.04	$4.96
$125.00	$120.00	1:2	Jul 31	-$0.08	$4.92
$120.00	$115.00	1:2	Jul 31	-$0.15	$4.85
$120.00	$115.00	1:2	Aug 14	-$0.19	$4.81
$120.00	$115.00	1:2	Aug 21	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.55%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$9.20	0.48	3.3%	6.55%	9.81%	12	--
$145.00	Sep 4	$8.45	0.47	3.3%	6.02%	9.28%	22	--
$150.00	Sep 11	$7.80	0.43	6.8%	5.55%	12.38%	73	1
$145.00	Aug 28	$7.30	0.47	3.3%	5.20%	8.46%	117	1
$150.00	Sep 4	$6.95	0.41	6.8%	4.95%	11.77%	106	--
$145.00	Aug 21	$6.85	0.46	3.3%	4.88%	8.14%	228	92
$141.00	Aug 14	$6.80	0.51	0.4%	4.84%	5.26%	29	--
$155.00	Sep 11	$6.35	0.38	10.4%	4.52%	14.91%	14	--
$142.00	Aug 14	$6.30	0.49	1.1%	4.49%	5.61%	70	--
$150.00	Aug 28	$6.10	0.40	6.8%	4.34%	11.17%	151	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,496

Total Puts 55,350

Put/Call Ratio 0.87

Net Difference 8,146

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 153,450

Total Puts 92,663

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card