Tour v475
RDDT
REDDIT INC A
$139.15 -21.84%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 94,636
Calls: 55,013 (58%)
Puts: 39,623 (42%)
Prior (07/22) 25,210
Calls: 16,420 (65%)
Puts: 8,790 (35%)
Current vs Prior +275.39%
Calls: +235.04% (Calls)
Puts: +350.77% (Puts)
Prior 7-Day Total 241,532
Calls: 150,210 (62%)
Puts: 91,322 (38%)
Prior 7-Day Average 34,504
Calls: 21,458 (62%)
Puts: 13,046 (38%)
Current vs Prior 7-Day Avg +174.27%
Calls: +156.37%
Puts: +203.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $62.35M
Calls: $26.10M (42%)
Puts: $36.25M (58%)
Prior (07/22) $22.36M
Calls: $16.11M (72%)
Puts: $6.25M (28%)
Current vs Prior +178.82%
Calls: +61.94%
Puts: +480.32%
Prior 7-Day Total $174.80M
Calls: $107.21M (61%)
Puts: $67.59M (39%)
Prior 7-Day Average $24.97M
Calls: $15.32M (61%)
Puts: $9.66M (39%)
Current vs Prior 7-Day Avg +149.68%
Calls: +70.40%
Puts: +275.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.72
Prior (07/22) 0.54
Current vs Prior +34.54%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +12.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:35am) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Prior (07/22) 435,038
Calls: 242,782 (56%)
Puts: 192,256 (44%)
Current vs Prior +15.91%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 9.16%15.42% | 21.62%
Prior 12.46% | 14.86%18.60% | 24.32%
Current vs Prior -69.26% | -38.34%-17.09% | -11.12%
Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%
Current vs 7-Day Avg -62.16% | -35.94%-21.22% | -15.07%
Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%
Current vs 7-Day Eod -69.26% | -38.34%-16.74% | -11.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.41% | 15.69%
Calls: 11.86% | 15.65%
Puts: 28.96% | 15.72%
Prior 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Current vs Prior +112.60% | +46.64%
Prior 7-Day Avg 13.66% | 11.43%
Calls: 13.70% | 10.61%
Puts: 13.63% | 12.24%
Current vs 7-Day Avg +49.36% | +37.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 275% vs prior - elevated interest. Volume explosion - 174% above 7-day average (94,636 vs avg 34,504).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 75.505.85$5.686.2%2.4K0.492
$135.00Aug 2111.1011.85$11.486.5%650.60128
$150.00Aug 72.282.45$2.377.2%7960.2623
$130.00Aug 2114.0015.05$14.537.2%160.68265
$140.00Aug 2810.0010.80$10.407.7%640.524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.107.45$7.284.8%2020.401.1K
$152.50Aug 2117.3018.40$17.856.2%20.687
$150.00Aug 712.7013.55$13.136.5%1680.73184
$150.00Aug 2115.5516.60$16.086.5%760.64889
$160.00Aug 2823.8525.80$24.837.9%100.7360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 310.901.00$0.9510.5%4760.2759
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 140.881.06$0.9718.6%240.0911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 3111.2014.10$12.6522.9%10.971
$130.00Jul 317.2010.20$8.7034.5%2100.953
$131.00Jul 316.609.15$7.8832.4%90.93--
$115.00Aug 1423.4026.05$24.7310.7%10.91--
$132.00Jul 316.058.10$7.0729.0%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3114.9517.35$16.1514.9%1831.001.1K
$157.50Jul 3118.0020.35$19.1812.3%2981.00492
$160.00Jul 3119.9521.60$20.787.9%8461.002.1K
$162.50Jul 3122.5525.00$23.7810.3%751.00350
$165.00Jul 3125.2527.45$26.358.3%2241.00993

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 55.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.010.06$0.03166.7%3.3K0.01233
$140.00Aug 75.505.85$5.686.2%2.4K0.492
$150.00Jul 310.100.23$0.1776.5%1.9K0.0670
$148.00Aug 72.733.10$2.9212.7%1.7K0.301
$145.00Jul 310.490.65$0.5728.1%1.6K0.1822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.543.40$2.9729.0%3.5K0.551.1K
$152.50Jul 3112.6515.00$13.8317.0%1.6K0.942.2K
$127.00Aug 71.551.88$1.7219.2%1.6K0.198
$115.00Aug 211.501.76$1.6316.0%1.3K0.121.3K
$130.00Aug 72.312.50$2.417.9%1.2K0.251.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 149.8%, max 414.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 11280.2%69.6%302.5%91372
$162.50Jul 31Aug 21252.2%72.4%248.6%54331
$160.00Jul 31Sep 11240.1%69.9%243.4%3.3K233
$157.50Jul 31Aug 21220.5%72.9%202.6%1.0K45
$155.00Jul 31Sep 11210.4%69.6%202.3%1.3K64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Sep 11375.0%72.8%414.9%23246
$165.00Jul 31Sep 11280.2%69.6%302.5%225993
$120.00Jul 31Sep 11263.9%70.0%277.2%463.6K
$162.50Jul 31Aug 21252.2%72.4%248.6%85376
$160.00Jul 31Sep 11240.1%69.9%243.4%8492.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 16.86, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 7$0.14$2.36$0.1416.86$160.14
$162.50$165.00Aug 7$0.18$2.32$0.1812.89$162.68
$160.00$162.50Aug 14$0.27$2.23$0.278.26$160.27
$146.00$147.00Jul 31$0.11$0.89$0.118.09$146.11
$162.50$165.00Aug 14$0.29$2.21$0.297.62$162.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.35$4.65$0.3513.29$119.65
$123.00$120.00Aug 7$0.36$2.64$0.367.33$122.64
$125.00$124.00Aug 7$0.14$0.86$0.146.14$124.86
$120.00$115.00Aug 14$0.73$4.27$0.735.85$119.27
$134.00$133.00Jul 31$0.16$0.84$0.165.25$133.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 12.89, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.35$4.35$0.656.69$124.35
$115.00$120.00Aug 14$4.33$4.33$0.676.46$119.33
$130.00$131.00Jul 31$0.82$0.82$0.184.56$130.82
$132.00$133.00Jul 31$0.82$0.82$0.184.56$132.82
$131.00$132.00Jul 31$0.81$0.81$0.194.26$131.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.32$2.32$0.1812.89$152.68
$157.50$155.00Aug 21$2.28$2.28$0.2210.36$155.22
$165.00$160.00Aug 28$4.45$4.45$0.558.09$160.55
$165.00$162.50Aug 21$2.22$2.22$0.287.93$162.78
$150.00$149.00Jul 31$0.88$0.88$0.127.33$149.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.45, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.48280.2%81.9%
$162.50Jul 31Aug 7$0.66252.2%82.1%
$160.00Jul 31Aug 7$0.80240.1%80.2%
$115.00Aug 14Aug 21$0.8575.1%73.3%
$157.50Jul 31Aug 7$1.09220.5%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.27375.0%84.7%
$165.00Jul 31Aug 7$0.35280.2%81.9%
$157.50Jul 31Aug 7$0.55220.5%80.8%
$120.00Jul 31Aug 7$0.68263.9%81.3%
$162.50Jul 31Aug 7$0.82252.2%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.31% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 31$2.86$1.75$4.61$133.39$142.613.31%
$139.00Jul 31$2.36$2.32$4.68$134.32$143.683.36%
$137.00Jul 31$3.40$1.36$4.76$132.24$141.763.42%
$140.00Jul 31$1.90$2.97$4.87$135.13$144.873.50%
$136.00Jul 31$4.15$1.02$5.17$130.83$141.173.72%
$141.00Jul 31$1.58$3.68$5.26$135.74$146.263.78%
$142.00Jul 31$1.22$4.22$5.44$136.56$147.443.91%
$135.00Jul 31$4.83$0.76$5.59$129.41$140.594.02%
$143.00Jul 31$0.95$5.05$6.00$137.00$149.004.31%
$134.00Jul 31$5.55$0.53$6.08$127.92$140.084.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.14% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 31$0.82$0.76$1.58$133.42$145.58
$143.00$135.00Jul 31$0.95$0.76$1.71$133.29$144.71
$144.00$136.00Jul 31$0.82$1.02$1.84$134.16$145.84
$142.00$135.00Jul 31$1.22$0.76$1.98$133.02$143.98
$143.00$136.00Jul 31$0.95$1.02$1.97$134.03$144.97
$144.00$137.00Jul 31$0.82$1.36$2.18$134.82$146.18
$142.00$136.00Jul 31$1.22$1.02$2.24$133.76$144.24
$143.00$137.00Jul 31$0.95$1.36$2.31$134.69$145.31
$141.00$135.00Jul 31$1.58$0.76$2.34$132.66$143.34
$142.00$137.00Jul 31$1.22$1.36$2.58$134.42$144.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 37.46, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 28$4.87$0.1337.46$150.13$164.87
120/125130/135Sep 11$4.75$0.2519.00$120.25$134.75
140/145155/160Sep 4$4.66$0.3413.71$140.34$159.66
145/150155/160Sep 11$4.64$0.3612.89$145.36$159.64
130/135140/145Sep 4$4.57$0.4310.63$130.43$144.57
145/150160/165Sep 11$4.55$0.4510.11$145.45$164.55
150/155160/165Sep 11$4.55$0.4510.11$150.45$164.55
128/129130/131Aug 7$0.90$0.109.00$128.10$130.90
126/127136/137Aug 14$0.90$0.109.00$126.10$136.90
150/152155/158Aug 21$2.25$0.259.00$150.25$157.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 11$0.09$4.9154.56
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$135.00$140.00$145.00Aug 21$0.17$4.8328.41
$155.00$160.00$165.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$125.00$130.00$135.00Aug 21$0.21$4.7922.81
$157.50$160.00$162.50Aug 21$0.11$2.3921.73
$125.00$130.00$135.00Sep 4$0.23$4.7720.74
$140.00$145.00$150.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.31, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$131.001:2Aug 14-$4.76$6.24
$160.00$165.001:2Aug 28-$2.06$2.94
$155.00$157.501:2Jul 31-$0.01$2.49
$157.50$160.001:2Jul 31-$0.02$2.48
$152.50$155.001:2Jul 31-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 11-$3.31$6.69
$120.00$115.001:2Aug 7-$0.02$4.98
$125.00$120.001:2Jul 31-$0.06$4.94
$120.00$115.001:2Jul 31-$0.16$4.84
$120.00$115.001:2Aug 14-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.26%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 11$11.500.530.6%8.26%8.88%10--
$140.00Sep 4$10.650.530.6%7.65%8.26%37--
$140.00Aug 28$10.000.520.6%7.19%7.80%644
$145.00Sep 11$9.350.474.2%6.72%10.92%12--
$140.00Aug 21$8.500.520.6%6.11%6.72%266111
$145.00Sep 4$8.500.464.2%6.11%10.31%19--
$145.00Aug 28$7.950.454.2%5.71%9.92%1021
$150.00Sep 11$7.750.417.8%5.57%13.37%511
$150.00Sep 4$7.400.407.8%5.32%13.12%92--
$140.00Aug 14$7.200.510.6%5.17%5.79%441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,013
Total Puts 39,623
Put/Call Ratio 0.72
Net Difference 15,390

Prior's Put/Call Breakdown

Total Calls 16,420
Total Puts 8,790
Put/Call Ratio 0.54
Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 150,210
Total Puts 91,322
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All