Tour v475
RDDT
REDDIT INC A
$138.53 -22.19%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 90,055
Calls: 51,773 (57%)
Puts: 38,282 (43%)
Prior (07/22) 25,210
Calls: 16,420 (65%)
Puts: 8,790 (35%)
Current vs Prior +257.22%
Calls: +215.30% (Calls)
Puts: +335.52% (Puts)
Prior 7-Day Total 238,310
Calls: 147,930 (62%)
Puts: 90,380 (38%)
Prior 7-Day Average 34,044
Calls: 21,132 (62%)
Puts: 12,911 (38%)
Current vs Prior 7-Day Avg +164.52%
Calls: +144.99%
Puts: +196.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $60.45M
Calls: $23.65M (39%)
Puts: $36.80M (61%)
Prior (07/22) $22.36M
Calls: $16.11M (72%)
Puts: $6.25M (28%)
Current vs Prior +170.34%
Calls: +46.78%
Puts: +489.12%
Prior 7-Day Total $174.54M
Calls: $104.28M (60%)
Puts: $70.26M (40%)
Prior 7-Day Average $24.93M
Calls: $14.90M (60%)
Puts: $10.04M (40%)
Current vs Prior 7-Day Avg +142.45%
Calls: +58.78%
Puts: +266.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 0.74
Prior (07/22) 0.54
Current vs Prior +38.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +15.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:30am) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Prior (07/22) 435,038
Calls: 242,782 (56%)
Puts: 192,256 (44%)
Current vs Prior +15.91%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.90% | 9.28%15.79% | 21.97%
Prior 12.46% | 14.86%18.60% | 24.32%
Current vs Prior -68.72% | -37.58%-15.09% | -9.68%
Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%
Current vs 7-Day Avg -61.49% | -35.15%-19.32% | -13.70%
Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%
Current vs 7-Day Eod -68.72% | -37.58%-14.74% | -10.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 17.14%
Calls: 10.85% | 17.60%
Puts: 23.76% | 16.67%
Prior 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Current vs Prior +80.21% | +60.19%
Prior 7-Day Avg 13.66% | 11.43%
Calls: 13.70% | 10.61%
Puts: 13.63% | 12.24%
Current vs 7-Day Avg +26.60% | +49.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($36.80M). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 257% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.7%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2812.0512.95$12.507.2%150.581
$140.00Aug 289.6010.35$9.987.5%620.514
$125.00Aug 2817.8519.25$18.557.5%10.731
$135.00Aug 2110.9011.80$11.357.9%540.58128
$130.00Aug 2113.7514.95$14.358.4%140.67265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2127.9529.80$28.886.4%850.82407
$165.00Aug 726.2528.00$27.136.5%1020.93112
$160.00Jul 3120.8022.20$21.506.5%8271.002.1K
$160.00Aug 721.7023.20$22.456.7%1210.88202
$160.00Aug 1422.8024.50$23.657.2%150.82158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 310.750.91$0.8319.3%4730.2459
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.730.89$0.8119.8%2830.10189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 3110.3513.35$11.8525.3%10.971
$130.00Jul 317.109.25$8.1826.3%2100.933
$115.00Aug 1422.6025.50$24.0512.1%10.90--
$131.00Jul 315.958.40$7.1834.1%90.89--
$132.00Jul 316.057.45$6.7520.7%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3113.5015.95$14.7316.6%1.6K1.002.2K
$155.00Jul 3115.7018.85$17.2718.2%1821.001.1K
$157.50Jul 3118.2521.25$19.7515.2%2981.00492
$160.00Jul 3120.8022.20$21.506.5%8271.002.1K
$162.50Jul 3123.2526.25$24.7512.1%751.00350

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 52.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.010.05$0.03133.3%3.3K0.01233
$140.00Aug 74.755.80$5.2819.9%2.4K0.472
$150.00Jul 310.100.19$0.1560.0%1.8K0.0570
$148.00Aug 72.523.05$2.7919.0%1.7K0.291
$155.00Jul 310.050.11$0.0875.0%1.3K0.0364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 313.003.65$3.3319.5%3.4K0.601.1K
$152.50Jul 3113.5015.95$14.7316.6%1.6K1.002.2K
$127.00Aug 71.762.16$1.9620.4%1.6K0.218
$115.00Aug 211.751.96$1.8611.3%1.2K0.141.3K
$130.00Aug 72.593.20$2.9021.0%1.2K0.281.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 154.0%, max 386.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 11287.5%70.5%308.1%91372
$162.50Jul 31Aug 21259.7%73.6%252.8%54331
$160.00Jul 31Sep 11243.2%71.8%238.9%3.3K233
$155.00Jul 31Sep 11227.0%70.4%222.6%1.3K64
$157.50Jul 31Aug 21224.8%71.8%213.3%1.0K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Sep 11361.7%74.4%386.2%23246
$165.00Jul 31Sep 11287.5%70.5%308.1%223993
$120.00Jul 31Sep 11260.1%69.6%273.6%463.6K
$162.50Jul 31Aug 21259.7%73.6%252.8%85376
$160.00Jul 31Sep 11243.2%71.8%238.9%8302.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 12.16, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.19$2.31$0.1912.16$155.19
$157.50$160.00Aug 7$0.23$2.27$0.239.87$157.73
$160.00$162.50Aug 14$0.23$2.27$0.239.87$160.23
$160.00$162.50Aug 7$0.26$2.24$0.268.62$160.26
$162.50$165.00Aug 7$0.27$2.23$0.278.26$162.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.44$4.56$0.4410.36$119.56
$123.00$120.00Aug 7$0.38$2.62$0.386.89$122.62
$133.00$132.00Jul 31$0.13$0.87$0.136.69$132.87
$130.00$129.00Aug 14$0.13$0.87$0.136.69$129.87
$120.00$115.00Aug 14$0.71$4.29$0.716.04$119.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 24.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Jul 31$3.67$3.67$0.3311.12$129.67
$115.00$120.00Aug 14$4.28$4.28$0.725.94$119.28
$115.00$120.00Aug 21$4.13$4.13$0.874.75$119.13
$133.00$134.00Jul 31$0.80$0.80$0.204.00$133.80
$134.00$135.00Jul 31$0.77$0.77$0.233.35$134.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 31$2.40$2.40$0.1024.00$162.60
$165.00$160.00Aug 28$4.52$4.52$0.489.42$160.48
$157.50$155.00Aug 21$2.20$2.20$0.307.33$155.30
$165.00$160.00Sep 4$4.38$4.38$0.627.06$160.62
$148.00$147.00Aug 14$0.85$0.85$0.155.67$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.50, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.40287.5%80.7%
$162.50Jul 31Aug 7$0.67259.7%82.7%
$115.00Aug 14Aug 21$0.7877.5%75.1%
$160.00Jul 31Aug 7$0.93243.2%84.8%
$120.00Aug 14Aug 21$0.9375.6%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.27361.7%82.6%
$162.50Jul 31Aug 7$0.50259.7%82.7%
$120.00Jul 31Aug 7$0.76260.1%81.9%
$155.00Jul 31Aug 7$0.83227.0%81.6%
$157.50Jul 31Aug 7$0.92224.8%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.37% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 31$2.58$2.09$4.67$133.33$142.673.37%
$137.00Jul 31$3.18$1.69$4.87$132.13$141.873.52%
$139.00Jul 31$2.12$2.82$4.94$134.06$143.943.57%
$140.00Jul 31$1.71$3.33$5.04$134.96$145.043.64%
$136.00Jul 31$3.80$1.33$5.13$130.87$141.133.70%
$135.00Jul 31$4.43$1.01$5.44$129.56$140.443.93%
$141.00Jul 31$1.34$4.10$5.44$135.56$146.443.93%
$142.00Jul 31$1.10$4.68$5.78$136.22$147.784.17%
$134.00Jul 31$5.20$0.76$5.96$128.04$139.964.30%
$143.00Jul 31$0.83$5.50$6.33$136.67$149.334.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.15% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 31$0.83$0.76$1.59$132.41$144.59
$143.00$135.00Jul 31$0.83$1.01$1.84$133.16$144.84
$142.00$134.00Jul 31$1.10$0.76$1.86$132.14$143.86
$141.00$134.00Jul 31$1.34$0.76$2.10$131.90$143.10
$142.00$135.00Jul 31$1.10$1.01$2.11$132.89$144.11
$143.00$136.00Jul 31$0.83$1.33$2.16$133.84$145.16
$141.00$135.00Jul 31$1.34$1.01$2.35$132.65$143.35
$142.00$136.00Jul 31$1.10$1.33$2.43$133.57$144.43
$140.00$134.00Jul 31$1.71$0.76$2.47$131.53$142.47
$143.00$137.00Jul 31$0.83$1.69$2.52$134.48$145.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 25.32, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 4$4.81$0.1925.32$130.19$144.81
145/150155/160Aug 28$4.79$0.2122.81$145.21$159.79
125/130135/140Aug 28$4.77$0.2320.74$125.23$139.77
140/145150/155Sep 4$4.75$0.2519.00$140.25$154.75
130/135145/150Sep 4$4.73$0.2717.52$130.27$149.73
150/152155/158Aug 21$2.33$0.1713.71$150.17$157.33
145/150155/160Sep 4$4.57$0.4310.63$145.43$159.57
150/155160/165Sep 11$4.57$0.4310.63$150.43$164.57
140/145150/155Aug 28$4.53$0.479.64$140.47$154.53
125/130135/140Sep 4$4.52$0.489.42$125.48$139.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.08$4.9261.50
$145.00$150.00$155.00Sep 11$0.08$4.9261.50
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$145.00$150.00$155.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.09$4.9154.56
$150.00$155.00$160.00Sep 4$0.15$4.8532.33
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.06$0.9415.67
$135.00$136.00$137.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.58, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$131.001:2Aug 14-$4.39$6.61
$160.00$165.001:2Aug 28-$2.02$2.98
$155.00$160.001:2Aug 28-$2.41$2.59
$157.50$160.001:2Jul 31-$0.03$2.47
$160.00$162.501:2Jul 31-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 11-$2.58$7.42
$125.00$120.001:2Jul 31-$0.07$4.93
$120.00$115.001:2Jul 31-$0.15$4.85
$120.00$115.001:2Aug 14-$0.41$4.59
$120.00$115.001:2Aug 21-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.05%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 11$11.150.521.1%8.05%9.11%9--
$140.00Sep 4$10.300.521.1%7.44%8.50%37--
$140.00Aug 28$9.600.511.1%6.93%7.99%624
$145.00Sep 11$9.000.464.7%6.50%11.17%12--
$140.00Aug 21$8.300.501.1%5.99%7.05%258111
$145.00Sep 4$8.150.454.7%5.88%10.55%19--
$150.00Sep 11$7.750.408.3%5.59%13.87%511
$145.00Aug 28$7.500.444.7%5.41%10.08%1021
$139.00Aug 14$7.050.510.3%5.09%5.43%4--
$140.00Aug 14$6.700.491.1%4.84%5.90%391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,773
Total Puts 38,282
Put/Call Ratio 0.74
Net Difference 13,491

Prior's Put/Call Breakdown

Total Calls 16,420
Total Puts 8,790
Put/Call Ratio 0.54
Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 147,930
Total Puts 90,380
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All