RDDT - Options Database

RDDT

REDDIT INC A

$136.07 -23.58%

(7/31 10:20) ◀

Friday, July 31, 2026 (10:25am)

▶ (7/31 10:30)

◀ 7/31 10:25 ▶

Option Volume

Detail

ℹ

Current (07/31 10:25am) 86,833

Calls: 49,493 (57%)

Puts: 37,340 (43%)

Prior (07/22) 25,210

Calls: 16,420 (65%)

Puts: 8,790 (35%)

Current vs Prior +244.44%

Calls: +201.42% (Calls)

Puts: +324.80% (Puts)

Prior 7-Day Total 234,470

Calls: 145,662 (62%)

Puts: 88,808 (38%)

Prior 7-Day Average 33,495

Calls: 20,808 (62%)

Puts: 12,686 (38%)

Current vs Prior 7-Day Avg +159.24%

Calls: +137.85%

Puts: +194.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:25am) $60.19M

Calls: $20.72M (34%)

Puts: $39.47M (66%)

Prior (07/22) $22.36M

Calls: $16.11M (72%)

Puts: $6.25M (28%)

Current vs Prior +169.18%

Calls: +28.58%

Puts: +531.91%

Prior 7-Day Total $170.55M

Calls: $103.75M (61%)

Puts: $66.80M (39%)

Prior 7-Day Average $24.36M

Calls: $14.82M (61%)

Puts: $9.54M (39%)

Current vs Prior 7-Day Avg +147.06%

Calls: +39.80%

Puts: +313.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:25am) 0.75

Prior (07/22) 0.54

Current vs Prior +40.93%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +17.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:25am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.89% | 9.33%16.02% | 22.30%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -68.80% | -37.20%-13.87% | -8.29%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -61.59% | -34.74%-18.16% | -12.37%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -68.80% | -37.20%-13.51% | -8.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.73% | 11.80%

Calls: 13.17% | 11.29%

Puts: 20.28% | 12.31%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +74.27% | +10.28%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +22.43% | +3.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($39.47M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 244% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	10.00	10.50	$10.25	4.9%	40	0.56	128
$130.00	Aug 21	12.50	13.40	$12.95	6.9%	14	0.64	265
$110.00	Aug 21	26.90	29.00	$27.95	7.5%	3	0.90	89
$135.00	Aug 14	8.15	8.90	$8.53	8.8%	2	0.56	2
$130.00	Aug 7	9.15	10.00	$9.57	8.9%	34	0.68	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	11.30	11.80	$11.55	4.3%	408	0.52	1.8K
$155.00	Aug 7	19.20	20.50	$19.85	6.5%	79	0.86	185
$150.00	Aug 21	17.50	18.75	$18.13	6.9%	73	0.67	889
$152.50	Aug 21	19.20	20.70	$19.95	7.5%	2	0.70	7
$160.00	Aug 21	24.85	26.90	$25.88	7.9%	81	0.79	727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	25.10	28.05	$26.58	11.1%	1	0.99	10
$126.00	Jul 31	9.15	12.20	$10.68	28.6%	1	0.97	1
$110.00	Aug 21	26.90	29.00	$27.95	7.5%	3	0.90	89
$115.00	Aug 14	21.55	24.60	$23.08	13.2%	1	0.89	--
$110.00	Aug 28	27.75	30.45	$29.10	9.3%	3	0.88	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	15.20	17.40	$16.30	13.5%	1.6K	1.00	2.2K
$155.00	Jul 31	17.80	19.75	$18.77	10.4%	180	1.00	1.1K
$157.50	Jul 31	19.45	22.35	$20.90	13.9%	298	1.00	492
$160.00	Jul 31	22.00	24.75	$23.38	11.8%	825	1.00	2.1K
$162.50	Jul 31	24.40	27.35	$25.88	11.4%	75	1.00	350

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 50.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.01	0.05	$0.03	133.3%	3.3K	0.01	233
$140.00	Aug 7	4.05	4.90	$4.47	19.0%	2.3K	0.43	2
$150.00	Jul 31	0.03	0.09	$0.06	100.0%	1.8K	0.03	70
$148.00	Aug 7	2.00	2.51	$2.26	22.6%	1.7K	0.26	1
$155.00	Jul 31	0.05	0.14	$0.10	90.0%	1.3K	0.03	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	4.20	5.25	$4.72	22.2%	3.3K	0.72	1.1K
$152.50	Jul 31	15.20	17.40	$16.30	13.5%	1.6K	1.00	2.2K
$127.00	Aug 7	2.37	2.58	$2.48	8.5%	1.6K	0.25	8
$115.00	Aug 21	2.02	2.25	$2.13	10.8%	1.2K	0.15	1.3K
$130.00	Aug 7	3.00	3.80	$3.40	23.5%	1.2K	0.32	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 159.0%, max 371.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 31	Sep 11	331.0%	70.2%	371.7%	2	10
$162.50	Jul 31	Aug 21	285.2%	73.0%	290.7%	543	31
$155.00	Jul 31	Sep 11	257.0%	69.4%	270.2%	1.3K	64
$160.00	Jul 31	Sep 11	263.0%	71.8%	266.1%	3.3K	233
$157.50	Jul 31	Aug 21	245.3%	74.5%	229.1%	911	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 31	Sep 11	331.0%	70.2%	371.7%	22	3.2K
$115.00	Jul 31	Sep 11	335.2%	71.1%	371.3%	23	246
$162.50	Jul 31	Aug 21	285.2%	73.0%	290.7%	85	376
$155.00	Jul 31	Sep 11	257.0%	69.4%	270.2%	181	1.1K
$160.00	Jul 31	Sep 11	263.0%	71.8%	266.1%	828	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 21.73, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Aug 7	$0.11	$2.39	$0.11	21.73	$157.61
$160.00	$162.50	Aug 7	$0.20	$2.30	$0.20	11.50	$160.20
$150.00	$152.50	Aug 7	$0.22	$2.28	$0.22	10.36	$150.22
$155.00	$157.50	Aug 7	$0.22	$2.28	$0.22	10.36	$155.22
$150.00	$152.50	Aug 14	$0.23	$2.27	$0.23	9.87	$150.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Aug 7	$0.24	$4.76	$0.24	19.83	$114.76
$115.00	$110.00	Aug 14	$0.48	$4.52	$0.48	9.42	$114.52
$128.00	$127.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.90
$129.00	$128.00	Jul 31	$0.11	$0.89	$0.11	8.09	$128.89
$120.00	$115.00	Aug 7	$0.62	$4.38	$0.62	7.06	$119.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 159.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$126.00	Jul 31	$15.90	$15.90	$0.10	159.00	$125.90
$126.00	$130.00	Jul 31	$3.55	$3.55	$0.45	7.89	$129.55
$110.00	$120.00	Aug 28	$8.20	$8.20	$1.80	4.56	$118.20
$115.00	$120.00	Aug 14	$3.95	$3.95	$1.05	3.76	$118.95
$125.00	$130.00	Aug 21	$3.90	$3.90	$1.10	3.55	$128.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 31	$2.35	$2.35	$0.15	15.67	$150.15
$160.00	$157.50	Aug 14	$2.33	$2.33	$0.17	13.71	$157.67
$143.00	$142.00	Jul 31	$0.90	$0.90	$0.10	9.00	$142.10
$157.50	$155.00	Aug 7	$2.23	$2.23	$0.27	8.26	$155.27
$157.50	$155.00	Aug 14	$2.20	$2.20	$0.30	7.33	$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.35, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 31	Aug 7	$0.46	285.2%	83.4%
$160.00	Jul 31	Aug 7	$0.66	263.0%	83.9%
$157.50	Jul 31	Aug 7	$0.77	245.3%	81.9%
$125.00	Aug 21	Aug 28	$0.88	74.3%	70.6%
$155.00	Jul 31	Aug 7	$0.92	257.0%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 31	Aug 7	$0.21	331.0%	85.5%
$115.00	Jul 31	Aug 7	$0.37	335.2%	82.5%
$160.00	Jul 31	Aug 7	$0.45	263.0%	83.9%
$162.50	Jul 31	Aug 7	$0.50	285.2%	83.4%
$152.50	Jul 31	Aug 7	$0.72	223.5%	82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.45% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Jul 31	$2.43	$2.27	$4.70	$131.30	$140.70	3.45%
$137.00	Jul 31	$1.99	$2.86	$4.85	$132.15	$141.85	3.56%
$135.00	Jul 31	$3.06	$1.85	$4.91	$130.09	$139.91	3.61%
$134.00	Jul 31	$3.58	$1.46	$5.04	$128.96	$139.04	3.70%
$138.00	Jul 31	$1.64	$3.43	$5.07	$132.93	$143.07	3.73%
$133.00	Jul 31	$4.30	$1.08	$5.38	$127.62	$138.38	3.95%
$139.00	Jul 31	$1.32	$4.15	$5.47	$133.53	$144.47	4.02%
$140.00	Jul 31	$1.07	$4.72	$5.79	$134.21	$145.79	4.26%
$132.00	Jul 31	$5.28	$0.82	$6.10	$125.90	$138.10	4.48%
$141.00	Jul 31	$0.82	$5.45	$6.27	$134.73	$147.27	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.21% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Jul 31	$0.82	$0.82	$1.64	$130.36	$142.64
$140.00	$132.00	Jul 31	$1.07	$0.82	$1.89	$130.11	$141.89
$141.00	$133.00	Jul 31	$0.82	$1.08	$1.90	$131.10	$142.90
$139.00	$132.00	Jul 31	$1.32	$0.82	$2.14	$129.86	$141.14
$140.00	$133.00	Jul 31	$1.07	$1.08	$2.15	$130.85	$142.15
$141.00	$134.00	Jul 31	$0.82	$1.46	$2.28	$131.72	$143.28
$139.00	$133.00	Jul 31	$1.32	$1.08	$2.40	$130.60	$141.40
$138.00	$132.00	Jul 31	$1.64	$0.82	$2.46	$129.54	$140.46
$140.00	$134.00	Jul 31	$1.07	$1.46	$2.53	$131.47	$142.53
$141.00	$135.00	Jul 31	$0.82	$1.85	$2.67	$132.33	$143.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 17.52, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	145/150	Sep 4	$4.73	$0.27	17.52	$130.27	$149.73
110/115	125/130	Aug 21	$4.69	$0.31	15.13	$110.31	$129.69
145/150	155/160	Aug 28	$4.69	$0.31	15.13	$145.31	$159.69
140/145	150/155	Sep 4	$4.63	$0.37	12.51	$140.37	$154.63
145/150	155/160	Sep 4	$4.60	$0.40	11.50	$145.40	$159.60
140/145	155/160	Sep 4	$4.53	$0.47	9.64	$140.47	$159.53
135/140	150/155	Sep 11	$4.52	$0.48	9.42	$135.48	$154.52
140/145	150/155	Aug 28	$4.48	$0.52	8.62	$140.52	$154.48
135/140	145/150	Sep 11	$4.48	$0.52	8.62	$135.52	$149.48
132/133	135/136	Jul 31	$0.89	$0.11	8.09	$132.11	$135.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Sep 4	$0.10	$4.90	49.00
$135.00	$140.00	$145.00	Sep 11	$0.13	$4.87	37.46
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71
$140.00	$145.00	$150.00	Aug 21	$0.18	$4.82	26.78
$155.00	$157.50	$160.00	Aug 7	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Sep 4	$0.07	$4.93	70.43
$120.00	$125.00	$130.00	Sep 4	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Sep 11	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Aug 21	$0.19	$4.81	25.32
$110.00	$115.00	$120.00	Sep 4	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.63, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$131.00	1:2	Aug 14	-$2.63	$8.37
$125.00	$135.00	1:2	Sep 4	-$7.16	$2.84
$155.00	$160.00	1:2	Aug 28	-$2.50	$2.50
$157.50	$160.00	1:2	Jul 31	-$0.03	$2.47
$160.00	$162.50	1:2	Jul 31	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$2.95	$7.05
$125.00	$120.00	1:2	Jul 31	-$0.07	$4.93
$120.00	$115.00	1:2	Jul 31	-$0.14	$4.86
$115.00	$110.00	1:2	Aug 14	-$0.26	$4.74
$120.00	$115.00	1:2	Aug 14	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.08%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 11	$11.00	0.52	2.9%	8.08%	10.97%	9	--
$140.00	Sep 4	$10.00	0.51	2.9%	7.35%	10.24%	25	--
$145.00	Sep 11	$8.90	0.46	6.6%	6.54%	13.10%	12	--
$140.00	Aug 28	$8.80	0.49	2.9%	6.47%	9.36%	48	4
$145.00	Sep 4	$8.50	0.45	6.6%	6.25%	12.81%	17	--
$150.00	Sep 11	$7.75	0.41	10.2%	5.70%	15.93%	51	1
$140.00	Aug 21	$7.50	0.48	2.9%	5.51%	8.40%	256	111
$137.00	Aug 14	$7.25	0.52	0.7%	5.33%	6.01%	4	--
$145.00	Aug 28	$7.20	0.43	6.6%	5.29%	11.85%	87	1
$138.00	Aug 14	$6.70	0.50	1.4%	4.92%	6.34%	68	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,493

Total Puts 37,340

Put/Call Ratio 0.75

Net Difference 12,153

Prior's Put/Call Breakdown

Total Calls 16,420

Total Puts 8,790

Put/Call Ratio 0.54

Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 145,662

Total Puts 88,808

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card