RDDT - Options Database

RDDT

REDDIT INC A

$137.56 -22.74%

(7/31 10:15) ◀

Friday, July 31, 2026 (10:20am)

▶

◀ 7/31 10:20

Option Volume

Detail

ℹ

Current (07/31 10:20am) 82,993

Calls: 47,225 (57%)

Puts: 35,768 (43%)

Prior (07/22) 25,210

Calls: 16,420 (65%)

Puts: 8,790 (35%)

Current vs Prior +229.21%

Calls: +187.61% (Calls)

Puts: +306.92% (Puts)

Prior 7-Day Total 229,608

Calls: 142,456 (62%)

Puts: 87,152 (38%)

Prior 7-Day Average 32,801

Calls: 20,350 (62%)

Puts: 12,450 (38%)

Current vs Prior 7-Day Avg +153.02%

Calls: +132.05%

Puts: +187.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:20am) $56.20M

Calls: $20.19M (36%)

Puts: $36.01M (64%)

Prior (07/22) $22.36M

Calls: $16.11M (72%)

Puts: $6.25M (28%)

Current vs Prior +151.34%

Calls: +25.31%

Puts: +476.44%

Prior 7-Day Total $168.42M

Calls: $101.37M (60%)

Puts: $67.05M (40%)

Prior 7-Day Average $24.06M

Calls: $14.48M (60%)

Puts: $9.58M (40%)

Current vs Prior 7-Day Avg +133.59%

Calls: +39.45%

Puts: +275.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:20am) 0.76

Prior (07/22) 0.54

Current vs Prior +41.48%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +17.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:20am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.97% | 9.60%16.12% | 22.32%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -68.15% | -35.38%-13.31% | -8.21%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -60.79% | -32.86%-17.63% | -12.29%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -68.15% | -35.38%-12.96% | -8.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.61% | 14.36%

Calls: 19.78% | 17.22%

Puts: 13.43% | 11.49%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +73.02% | +34.21%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +21.55% | +25.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($36.01M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 229% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	8.80	9.00	$8.90	2.2%	191	0.50	111
$135.00	Aug 21	11.00	11.55	$11.28	4.9%	31	0.58	128
$145.00	Aug 21	6.65	7.10	$6.88	6.5%	196	0.42	92
$130.00	Aug 21	13.45	14.45	$13.95	7.2%	13	0.66	265
$140.00	Aug 7	5.10	5.50	$5.30	7.5%	2.3K	0.47	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	17.05	17.80	$17.43	4.3%	69	0.65	889
$145.00	Aug 21	13.55	14.25	$13.90	5.0%	94	0.58	726
$140.00	Aug 7	7.30	7.75	$7.53	6.0%	313	0.54	412
$120.00	Aug 21	2.90	3.10	$3.00	6.7%	265	0.20	599
$135.00	Aug 21	7.95	8.50	$8.23	6.7%	182	0.42	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	0.85	1.00	$0.93	16.1%	473	0.12	25

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 7	0.84	0.98	$0.91	15.4%	218	0.11	189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 31	10.30	13.25	$11.78	25.0%	1	0.97	1
$130.00	Jul 31	6.40	9.05	$7.73	34.3%	210	0.91	3
$131.00	Jul 31	6.50	8.45	$7.48	26.1%	8	0.88	--
$115.00	Aug 21	23.40	26.20	$24.80	11.3%	--	0.86	13
$120.00	Aug 14	18.25	21.20	$19.73	15.0%	9	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	16.55	18.45	$17.50	10.9%	175	1.00	1.1K
$157.50	Jul 31	19.50	21.00	$20.25	7.4%	297	1.00	492
$160.00	Jul 31	21.35	23.80	$22.58	10.9%	822	1.00	2.1K
$162.50	Jul 31	23.45	26.30	$24.88	11.5%	75	1.00	350
$165.00	Jul 31	26.50	28.60	$27.55	7.6%	203	1.00	993

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 48.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.01	0.04	$0.03	100.0%	3.3K	0.01	233
$140.00	Aug 7	5.10	5.50	$5.30	7.5%	2.3K	0.47	2
$148.00	Aug 7	2.62	2.98	$2.80	12.9%	1.7K	0.29	1
$150.00	Jul 31	0.16	0.20	$0.18	22.2%	1.7K	0.06	70
$155.00	Jul 31	0.06	0.14	$0.10	80.0%	1.3K	0.03	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	3.65	4.20	$3.93	14.0%	3.3K	0.64	1.1K
$152.50	Jul 31	14.00	15.50	$14.75	10.2%	1.6K	0.95	2.2K
$127.00	Aug 7	2.03	2.32	$2.17	13.4%	1.6K	0.23	8
$130.00	Aug 7	2.91	3.20	$3.06	9.5%	1.2K	0.29	1.6K
$115.00	Aug 21	1.84	2.12	$1.98	14.1%	1.1K	0.14	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 158.4%, max 370.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Sep 11	291.1%	69.2%	320.4%	904	72
$162.50	Jul 31	Aug 21	270.0%	74.1%	264.1%	543	31
$155.00	Jul 31	Sep 11	241.4%	69.6%	246.8%	1.3K	64
$160.00	Jul 31	Sep 11	242.2%	70.6%	242.8%	3.3K	233
$157.50	Jul 31	Aug 21	229.5%	74.9%	206.2%	905	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 11	347.8%	74.0%	370.0%	2	246
$165.00	Jul 31	Sep 11	291.1%	69.2%	320.4%	204	993
$162.50	Jul 31	Aug 21	270.0%	74.1%	264.1%	85	376
$155.00	Jul 31	Sep 11	241.4%	69.6%	246.8%	176	1.1K
$160.00	Jul 31	Sep 11	242.2%	70.6%	242.8%	825	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 14.62, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Aug 14	$0.16	$2.34	$0.16	14.62	$162.66
$162.50	$165.00	Aug 7	$0.20	$2.30	$0.20	11.50	$162.70
$157.50	$160.00	Aug 7	$0.21	$2.29	$0.21	10.90	$157.71
$160.00	$162.50	Aug 7	$0.23	$2.27	$0.23	9.87	$160.23
$142.00	$143.00	Aug 14	$0.12	$0.88	$0.12	7.33	$142.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.47	$4.53	$0.47	9.64	$119.53
$123.00	$120.00	Aug 7	$0.47	$2.53	$0.47	5.38	$122.53
$120.00	$115.00	Aug 14	$0.83	$4.17	$0.83	5.02	$119.17
$130.00	$129.00	Aug 7	$0.18	$0.82	$0.18	4.56	$129.82
$125.00	$124.00	Aug 7	$0.19	$0.81	$0.19	4.26	$124.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 19.83, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$132.00	$133.00	Jul 31	$0.83	$0.83	$0.17	4.88	$132.83
$130.00	$131.00	Aug 7	$0.83	$0.83	$0.17	4.88	$130.83
$120.00	$125.00	Aug 21	$3.68	$3.68	$1.32	2.79	$123.68
$115.00	$120.00	Aug 21	$3.67	$3.67	$1.33	2.76	$118.67
$120.00	$131.00	Aug 14	$7.78	$7.78	$3.22	2.42	$127.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Aug 14	$2.38	$2.38	$0.12	19.83	$152.62
$160.00	$157.50	Jul 31	$2.33	$2.33	$0.17	13.71	$157.67
$155.00	$152.50	Aug 21	$2.33	$2.33	$0.17	13.71	$152.67
$162.50	$160.00	Jul 31	$2.30	$2.30	$0.20	11.50	$160.20
$162.50	$160.00	Aug 7	$2.30	$2.30	$0.20	11.50	$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.60, cheapest $0.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$0.47	291.1%	84.6%
$162.50	Jul 31	Aug 7	$0.67	270.0%	85.8%
$160.00	Jul 31	Aug 7	$0.90	242.2%	86.1%
$157.50	Jul 31	Aug 7	$1.11	229.5%	84.8%
$125.00	Aug 21	Aug 28	$1.18	73.3%	71.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 31	Aug 7	$0.34	347.8%	84.8%
$160.00	Jul 31	Aug 7	$0.62	242.2%	86.1%
$162.50	Jul 31	Aug 7	$0.62	270.0%	85.8%
$157.50	Jul 31	Aug 7	$0.73	229.5%	84.8%
$120.00	Jul 31	Aug 7	$0.86	248.1%	83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.58% of stock, avg 13.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Jul 31	$2.78	$2.15	$4.93	$132.07	$141.93	3.58%
$138.00	Jul 31	$2.25	$2.68	$4.93	$133.07	$142.93	3.58%
$136.00	Jul 31	$3.35	$1.72	$5.07	$130.93	$141.07	3.69%
$135.00	Jul 31	$3.88	$1.36	$5.24	$129.76	$140.24	3.81%
$139.00	Jul 31	$1.87	$3.45	$5.32	$133.68	$144.32	3.87%
$140.00	Jul 31	$1.60	$3.93	$5.53	$134.47	$145.53	4.02%
$134.00	Jul 31	$4.55	$1.03	$5.58	$128.42	$139.58	4.06%
$141.00	Jul 31	$1.24	$4.60	$5.84	$135.16	$146.84	4.25%
$133.00	Jul 31	$5.15	$0.80	$5.95	$127.05	$138.95	4.33%
$132.00	Jul 31	$5.98	$0.55	$6.53	$125.47	$138.53	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.27% of stock, avg 8.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$133.00	Jul 31	$0.95	$0.80	$1.75	$131.25	$143.75
$142.00	$134.00	Jul 31	$0.95	$1.03	$1.98	$132.02	$143.98
$141.00	$133.00	Jul 31	$1.24	$0.80	$2.04	$130.96	$143.04
$141.00	$134.00	Jul 31	$1.24	$1.03	$2.27	$131.73	$143.27
$142.00	$135.00	Jul 31	$0.95	$1.36	$2.31	$132.69	$144.31
$140.00	$133.00	Jul 31	$1.60	$0.80	$2.40	$130.60	$142.40
$141.00	$135.00	Jul 31	$1.24	$1.36	$2.60	$132.40	$143.60
$140.00	$134.00	Jul 31	$1.60	$1.03	$2.63	$131.37	$142.63
$139.00	$133.00	Jul 31	$1.87	$0.80	$2.67	$130.33	$141.67
$142.00	$136.00	Jul 31	$0.95	$1.72	$2.67	$133.33	$144.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 37.46, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	135/140	Sep 4	$4.87	$0.13	37.46	$125.13	$139.87
140/145	150/155	Sep 4	$4.85	$0.15	32.33	$140.15	$154.85
140/145	150/155	Sep 11	$4.82	$0.18	26.78	$140.18	$154.82
130/135	140/145	Aug 28	$4.65	$0.35	13.29	$130.35	$144.65
150/155	160/165	Sep 4	$4.65	$0.35	13.29	$150.35	$164.65
125/130	135/140	Aug 28	$4.61	$0.39	11.82	$125.39	$139.61
130/135	145/150	Aug 28	$4.60	$0.40	11.50	$130.40	$149.60
140/145	150/155	Aug 28	$4.60	$0.40	11.50	$140.40	$154.60
150/155	160/165	Sep 11	$4.55	$0.45	10.11	$150.45	$164.55
115/120	125/130	Aug 21	$4.52	$0.48	9.42	$115.48	$129.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 28	$0.05	$4.95	99.00
$155.00	$157.50	$160.00	Aug 21	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 28	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Sep 4	$0.12	$4.88	40.67
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Sep 4	$0.12	$4.88	40.67
$115.00	$120.00	$125.00	Aug 28	$0.13	$4.87	37.46
$157.50	$160.00	$162.50	Aug 7	$0.08	$2.42	30.25
$115.00	$120.00	$125.00	Sep 4	$0.19	$4.81	25.32
$130.00	$135.00	$140.00	Sep 4	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-4.17, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$131.00	1:2	Aug 14	-$4.17	$6.83
$160.00	$165.00	1:2	Aug 28	-$2.22	$2.78
$157.50	$160.00	1:2	Jul 31	-$0.03	$2.47
$160.00	$162.50	1:2	Jul 31	-$0.03	$2.47
$162.50	$165.00	1:2	Jul 31	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$3.44	$6.56
$125.00	$120.00	1:2	Jul 31	-$0.06	$4.94
$120.00	$115.00	1:2	Jul 31	-$0.15	$4.85
$120.00	$115.00	1:2	Aug 14	-$0.31	$4.69
$120.00	$115.00	1:2	Aug 21	-$0.96	$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.29%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 11	$11.40	0.53	1.8%	8.29%	10.06%	9	--
$140.00	Sep 4	$10.20	0.52	1.8%	7.41%	9.19%	10	--
$140.00	Aug 28	$9.95	0.52	1.8%	7.23%	9.01%	46	4
$145.00	Sep 11	$9.30	0.47	5.4%	6.76%	12.17%	12	--
$140.00	Aug 21	$8.80	0.50	1.8%	6.40%	8.17%	191	111
$145.00	Sep 4	$8.40	0.46	5.4%	6.11%	11.51%	17	--
$138.00	Aug 14	$7.85	0.53	0.3%	5.71%	6.03%	55	--
$150.00	Sep 11	$7.70	0.41	9.0%	5.60%	14.64%	51	1
$145.00	Aug 28	$7.40	0.45	5.4%	5.38%	10.79%	87	1
$139.00	Aug 14	$7.05	0.51	1.1%	5.13%	6.17%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,225

Total Puts 35,768

Put/Call Ratio 0.76

Net Difference 11,457

Prior's Put/Call Breakdown

Total Calls 16,420

Total Puts 8,790

Put/Call Ratio 0.54

Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 142,456

Total Puts 87,152

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card