RDDT - Options Database

RDDT

REDDIT INC A

$136.89 -23.11%

(7/31 10:10) ◀

Friday, July 31, 2026 (10:15am)

▶ (7/31 10:20)

◀ 7/31 10:15 ▶

Option Volume

Detail

ℹ

Current (07/31 10:15am) 78,131

Calls: 44,019 (56%)

Puts: 34,112 (44%)

Prior (07/22) 25,210

Calls: 16,420 (65%)

Puts: 8,790 (35%)

Current vs Prior +209.92%

Calls: +168.08% (Calls)

Puts: +288.08% (Puts)

Prior 7-Day Total 221,504

Calls: 137,817 (62%)

Puts: 83,687 (38%)

Prior 7-Day Average 31,643

Calls: 19,688 (62%)

Puts: 11,955 (38%)

Current vs Prior 7-Day Avg +146.91%

Calls: +123.58%

Puts: +185.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:15am) $54.08M

Calls: $17.81M (33%)

Puts: $36.27M (67%)

Prior (07/22) $22.36M

Calls: $16.11M (72%)

Puts: $6.25M (28%)

Current vs Prior +141.83%

Calls: +10.53%

Puts: +480.56%

Prior 7-Day Total $160.78M

Calls: $98.30M (61%)

Puts: $62.48M (39%)

Prior 7-Day Average $22.97M

Calls: $14.04M (61%)

Puts: $8.93M (39%)

Current vs Prior 7-Day Avg +135.44%

Calls: +26.84%

Puts: +306.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:15am) 0.77

Prior (07/22) 0.54

Current vs Prior +44.76%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +20.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:15am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.41% | 9.81%16.09% | 22.39%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -64.65% | -33.98%-13.48% | -7.94%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -56.48% | -31.41%-17.79% | -12.03%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -64.65% | -33.98%-13.12% | -8.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.73% | 13.82%

Calls: 19.75% | 12.27%

Puts: 25.70% | 15.38%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +136.77% | +29.16%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +66.34% | +20.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($36.27M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.8%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	13.00	14.10	$13.55	8.1%	11	0.64	265
$110.00	Aug 21	27.25	29.65	$28.45	8.4%	2	0.89	89
$131.00	Aug 7	9.35	10.20	$9.77	8.7%	2	0.67	--
$120.00	Sep 4	21.20	23.15	$22.17	8.8%	11	0.77	--
$150.00	Aug 21	4.80	5.25	$5.03	8.9%	185	0.34	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	17.35	18.40	$17.88	5.9%	69	0.66	889
$152.50	Jul 31	15.30	16.45	$15.88	7.2%	1.6K	0.96	2.2K
$145.00	Aug 21	13.80	14.85	$14.33	7.3%	92	0.59	726
$160.00	Jul 31	22.15	23.95	$23.05	7.8%	761	0.99	2.1K
$120.00	Aug 21	3.05	3.30	$3.18	7.9%	238	0.21	599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 31	0.73	0.89	$0.81	19.8%	342	0.20	59
$142.00	Jul 31	0.91	1.07	$0.99	16.2%	316	0.24	5

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	25.40	28.50	$26.95	11.5%	1	1.00	10
$126.00	Jul 31	9.55	12.55	$11.05	27.1%	1	0.94	1
$110.00	Aug 28	28.00	30.80	$29.40	9.5%	3	0.89	4
$110.00	Aug 21	27.25	29.65	$28.45	8.4%	2	0.89	89
$130.00	Jul 31	5.90	8.10	$7.00	31.4%	210	0.87	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	22.15	23.95	$23.05	7.8%	761	0.99	2.1K
$162.50	Jul 31	24.15	27.35	$25.75	12.4%	75	0.99	350
$157.50	Jul 31	19.55	22.10	$20.83	12.2%	297	0.99	492
$155.00	Jul 31	17.00	19.75	$18.38	15.0%	173	0.98	1.1K
$152.50	Jul 31	15.30	16.45	$15.88	7.2%	1.6K	0.96	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 44.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.01	0.04	$0.03	100.0%	3.3K	0.01	233
$140.00	Aug 7	5.00	5.50	$5.25	9.5%	2.2K	0.45	2
$148.00	Aug 7	2.34	2.78	$2.56	17.2%	1.7K	0.27	1
$150.00	Jul 31	0.11	0.20	$0.16	56.2%	1.4K	0.05	70
$155.00	Jul 31	0.05	0.10	$0.08	62.5%	1.2K	0.02	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	4.30	5.00	$4.65	15.1%	3.2K	0.67	1.1K
$152.50	Jul 31	15.30	16.45	$15.88	7.2%	1.6K	0.96	2.2K
$127.00	Aug 7	2.31	2.66	$2.49	14.1%	1.6K	0.24	8
$130.00	Aug 7	3.05	3.80	$3.43	21.9%	1.2K	0.31	1.6K
$115.00	Aug 21	1.99	2.25	$2.12	12.3%	1.1K	0.15	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 172.5%, max 670.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 31	Aug 28	330.5%	73.8%	347.5%	4	14
$162.50	Jul 31	Aug 21	276.8%	75.1%	268.5%	543	31
$160.00	Jul 31	Sep 11	249.2%	70.3%	254.6%	3.3K	233
$155.00	Jul 31	Sep 11	238.8%	69.9%	241.5%	1.3K	64
$157.50	Jul 31	Aug 21	236.8%	75.2%	215.1%	900	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 11	559.2%	72.5%	670.8%	2	246
$110.00	Jul 31	Sep 11	330.5%	69.5%	375.8%	21	3.2K
$162.50	Jul 31	Aug 21	276.8%	75.1%	268.5%	85	376
$160.00	Jul 31	Sep 11	249.2%	70.3%	254.6%	764	2.1K
$155.00	Jul 31	Sep 11	238.8%	69.9%	241.5%	173	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 19.83, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Aug 7	$0.17	$2.33	$0.17	13.71	$157.67
$160.00	$162.50	Aug 7	$0.25	$2.25	$0.25	9.00	$160.25
$145.00	$146.00	Jul 31	$0.11	$0.89	$0.11	8.09	$145.11
$160.00	$162.50	Aug 14	$0.31	$2.19	$0.31	7.06	$160.31
$139.00	$140.00	Aug 7	$0.13	$0.87	$0.13	6.69	$139.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Aug 7	$0.24	$4.76	$0.24	19.83	$114.76
$115.00	$110.00	Aug 14	$0.47	$4.53	$0.47	9.64	$114.53
$128.00	$127.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.90
$120.00	$115.00	Aug 7	$0.60	$4.40	$0.60	7.33	$119.40
$130.00	$129.00	Jul 31	$0.13	$0.87	$0.13	6.69	$129.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 159.00, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$126.00	Jul 31	$15.90	$15.90	$0.10	159.00	$125.90
$115.00	$120.00	Aug 21	$4.20	$4.20	$0.80	5.25	$119.20
$131.00	$132.00	Jul 31	$0.83	$0.83	$0.17	4.88	$131.83
$110.00	$115.00	Aug 21	$4.07	$4.07	$0.93	4.38	$114.07
$110.00	$120.00	Aug 28	$8.05	$8.05	$1.95	4.13	$118.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Aug 21	$2.35	$2.35	$0.15	15.67	$155.15
$157.50	$155.00	Aug 14	$2.25	$2.25	$0.25	9.00	$155.25
$162.50	$160.00	Aug 21	$2.23	$2.23	$0.27	8.26	$160.27
$160.00	$157.50	Jul 31	$2.22	$2.22	$0.28	7.93	$157.78
$157.50	$155.00	Aug 7	$2.18	$2.18	$0.32	6.81	$155.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.53, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 31	Aug 7	$0.53	276.8%	83.3%
$125.00	Aug 21	Aug 28	$0.70	74.7%	72.6%
$160.00	Jul 31	Aug 7	$0.78	249.2%	85.7%
$120.00	Aug 14	Aug 21	$0.78	76.7%	74.9%
$157.50	Jul 31	Aug 7	$0.95	236.8%	83.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 31	Aug 7	$0.15	276.8%	83.3%
$110.00	Jul 31	Aug 7	$0.22	330.5%	87.7%
$160.00	Jul 31	Aug 7	$0.73	249.2%	85.7%
$157.50	Jul 31	Aug 7	$0.80	236.8%	83.5%
$152.50	Jul 31	Aug 7	$1.00	228.9%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.84% of stock, avg 13.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 31	$3.58	$1.67	$5.25	$129.75	$140.25	3.84%
$136.00	Jul 31	$3.19	$2.18	$5.37	$130.63	$141.37	3.92%
$137.00	Jul 31	$2.56	$2.84	$5.40	$131.60	$142.40	3.94%
$134.00	Jul 31	$4.15	$1.31	$5.46	$128.54	$139.46	3.99%
$138.00	Jul 31	$2.23	$3.35	$5.58	$132.42	$143.58	4.08%
$139.00	Jul 31	$1.82	$3.90	$5.72	$133.28	$144.72	4.18%
$133.00	Jul 31	$4.83	$1.01	$5.84	$127.16	$138.84	4.27%
$140.00	Jul 31	$1.51	$4.65	$6.16	$133.84	$146.16	4.50%
$132.00	Jul 31	$5.57	$0.74	$6.31	$125.69	$138.31	4.61%
$141.00	Jul 31	$1.18	$5.38	$6.56	$134.44	$147.56	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.40% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Jul 31	$1.18	$0.74	$1.92	$130.08	$142.92
$141.00	$133.00	Jul 31	$1.18	$1.01	$2.19	$130.81	$143.19
$140.00	$132.00	Jul 31	$1.51	$0.74	$2.25	$129.75	$142.25
$141.00	$134.00	Jul 31	$1.18	$1.31	$2.49	$131.51	$143.49
$140.00	$133.00	Jul 31	$1.51	$1.01	$2.52	$130.48	$142.52
$139.00	$132.00	Jul 31	$1.82	$0.74	$2.56	$129.44	$141.56
$140.00	$134.00	Jul 31	$1.51	$1.31	$2.82	$131.18	$142.82
$139.00	$133.00	Jul 31	$1.82	$1.01	$2.83	$130.17	$141.83
$141.00	$135.00	Jul 31	$1.18	$1.67	$2.85	$132.15	$143.85
$138.00	$132.00	Jul 31	$2.23	$0.74	$2.97	$129.03	$140.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 26.78, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Aug 28	$4.82	$0.18	26.78	$135.18	$149.82
140/145	150/155	Sep 4	$4.80	$0.20	24.00	$140.20	$154.80
115/120	125/130	Aug 21	$4.74	$0.26	18.23	$115.26	$129.74
135/140	150/155	Aug 28	$4.62	$0.38	12.16	$135.38	$154.62
140/145	155/160	Sep 11	$4.55	$0.45	10.11	$140.45	$159.55
132/133	136/137	Jul 31	$0.90	$0.10	9.00	$132.10	$136.90
128/129	140/141	Aug 14	$0.90	$0.10	9.00	$128.10	$140.90
128/129	145/146	Aug 14	$0.90	$0.10	9.00	$128.10	$145.90
135/140	145/150	Sep 4	$4.49	$0.51	8.80	$135.51	$149.49
110/115	125/130	Aug 21	$4.46	$0.54	8.26	$110.54	$129.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 21	$0.08	$2.42	30.25
$145.00	$150.00	$155.00	Aug 28	$0.20	$4.80	24.00
$135.00	$140.00	$145.00	Sep 11	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Sep 11	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Sep 11	$0.11	$4.89	44.45
$130.00	$135.00	$140.00	Aug 21	$0.23	$4.77	20.74
$110.00	$115.00	$120.00	Aug 28	$0.24	$4.76	19.83
$142.00	$143.00	$144.00	Jul 31	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.36, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Sep 4	-$5.02	$4.98
$125.00	$135.00	1:2	Aug 28	-$7.17	$2.83
$157.50	$160.00	1:2	Jul 31	-$0.03	$2.47
$160.00	$162.50	1:2	Jul 31	-$0.03	$2.47
$152.50	$155.00	1:2	Jul 31	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$3.36	$6.64
$115.00	$110.00	1:2	Aug 7	$0.00	$5.00
$125.00	$120.00	1:2	Jul 31	-$0.01	$4.99
$115.00	$110.00	1:2	Aug 14	-$0.28	$4.72
$120.00	$115.00	1:2	Aug 14	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.04%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 11	$11.00	0.52	2.3%	8.04%	10.31%	8	--
$140.00	Aug 28	$9.15	0.51	2.3%	6.68%	8.96%	38	4
$145.00	Sep 11	$8.85	0.46	5.9%	6.47%	12.39%	11	--
$145.00	Sep 4	$8.40	0.46	5.9%	6.14%	12.06%	17	--
$140.00	Aug 21	$8.20	0.48	2.3%	5.99%	8.26%	146	111
$150.00	Sep 11	$7.65	0.40	9.6%	5.59%	15.17%	1	1
$145.00	Aug 28	$7.40	0.44	5.9%	5.41%	11.33%	85	1
$138.00	Aug 14	$7.15	0.51	0.8%	5.22%	6.03%	12	--
$150.00	Sep 4	$6.85	0.40	9.6%	5.00%	14.58%	79	--
$139.00	Aug 14	$6.60	0.49	1.5%	4.82%	6.36%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,019

Total Puts 34,112

Put/Call Ratio 0.77

Net Difference 9,907

Prior's Put/Call Breakdown

Total Calls 16,420

Total Puts 8,790

Put/Call Ratio 0.54

Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 137,817

Total Puts 83,687

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card