Tour v475
RDDT
REDDIT INC A
$137.60 -22.72%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 70,027
Calls: 39,380 (56%)
Puts: 30,647 (44%)
Prior (07/22) 25,210
Calls: 16,420 (65%)
Puts: 8,790 (35%)
Current vs Prior +177.77%
Calls: +139.83% (Calls)
Puts: +248.66% (Puts)
Prior 7-Day Total 206,063
Calls: 128,304 (62%)
Puts: 77,759 (38%)
Prior 7-Day Average 29,437
Calls: 18,329 (62%)
Puts: 11,108 (38%)
Current vs Prior 7-Day Avg +137.88%
Calls: +114.85%
Puts: +175.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $46.44M
Calls: $14.74M (32%)
Puts: $31.69M (68%)
Prior (07/22) $22.36M
Calls: $16.11M (72%)
Puts: $6.25M (28%)
Current vs Prior +107.66%
Calls: -8.51%
Puts: +407.34%
Prior 7-Day Total $150.71M
Calls: $95.97M (64%)
Puts: $54.74M (36%)
Prior 7-Day Average $21.53M
Calls: $13.71M (64%)
Puts: $7.82M (36%)
Current vs Prior 7-Day Avg +115.68%
Calls: +7.54%
Puts: +305.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 0.78
Prior (07/22) 0.54
Current vs Prior +45.38%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +19.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:10am) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Prior (07/22) 435,038
Calls: 242,782 (56%)
Puts: 192,256 (44%)
Current vs Prior +15.91%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.31% | 9.63%15.94% | 22.22%
Prior 12.46% | 14.86%18.60% | 24.32%
Current vs Prior -65.42% | -35.21%-14.32% | -8.62%
Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%
Current vs 7-Day Avg -57.43% | -32.67%-18.58% | -12.69%
Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%
Current vs 7-Day Eod -65.42% | -35.21%-13.96% | -9.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.95% | 13.39%
Calls: 31.27% | 20.59%
Puts: 20.63% | 6.20%
Prior 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Current vs Prior +170.31% | +25.14%
Prior 7-Day Avg 13.66% | 11.43%
Calls: 13.70% | 10.61%
Puts: 13.63% | 12.24%
Current vs 7-Day Avg +89.90% | +17.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($31.69M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.105.35$5.234.8%1630.36840
$130.00Aug 2113.6514.95$14.309.1%110.67265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 76.256.65$6.456.2%830.4728
$162.50Aug 724.0525.80$24.937.0%40.9161
$165.00Jul 3126.4028.40$27.407.3%1821.00993
$165.00Aug 726.2028.50$27.358.4%910.93112
$120.00Aug 212.803.05$2.938.5%2060.19599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.750.88$0.8215.9%4220.1125
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 3110.8513.90$12.3824.6%10.971
$115.00Aug 2124.0526.95$25.5011.4%--0.8713
$120.00Aug 1419.1021.85$20.4813.4%90.85--
$132.00Jul 316.207.15$6.6814.2%20.83--
$120.00Aug 2120.0023.05$21.5314.2%--0.8178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3116.1018.40$17.2513.3%1661.001.1K
$157.50Jul 3117.6520.80$19.2316.4%2931.00492
$160.00Jul 3120.0522.80$21.4312.8%7261.002.1K
$162.50Jul 3123.1025.80$24.4511.0%721.00350
$165.00Jul 3126.4028.40$27.407.3%1821.00993

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 41.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.010.05$0.03133.3%3.3K0.01233
$140.00Aug 75.006.15$5.5820.6%2.1K0.482
$148.00Aug 72.342.88$2.6120.7%1.7K0.291
$150.00Jul 310.100.20$0.1566.7%1.2K0.0570
$155.00Jul 310.050.14$0.1090.0%1.2K0.0364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 313.504.35$3.9321.6%3.2K0.611.1K
$152.50Jul 3113.5015.40$14.4513.1%1.6K0.942.2K
$127.00Aug 72.002.45$2.2320.2%1.6K0.228
$130.00Aug 72.803.40$3.1019.4%1.2K0.281.6K
$115.00Aug 211.662.00$1.8318.6%1.1K0.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 172.2%, max 688.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 11325.6%64.8%402.3%90372
$162.50Jul 31Aug 21267.7%72.4%269.9%54231
$155.00Jul 31Sep 11232.0%68.2%240.2%1.2K64
$160.00Jul 31Sep 11240.7%71.8%235.0%3.3K233
$157.50Jul 31Aug 21237.2%73.6%222.5%89045
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Sep 11574.3%72.8%688.5%1246
$165.00Jul 31Sep 11325.6%64.8%402.3%183993
$162.50Jul 31Aug 21267.7%72.4%269.9%82376
$120.00Jul 31Sep 11248.5%70.6%252.1%403.6K
$155.00Jul 31Sep 11232.0%68.2%240.2%1661.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 21.73, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 14$0.11$2.39$0.1121.73$150.11
$160.00$162.50Aug 7$0.19$2.31$0.1912.16$160.19
$155.00$157.50Aug 7$0.20$2.30$0.2011.50$155.20
$162.50$165.00Aug 7$0.21$2.29$0.2110.90$162.71
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.47$4.53$0.479.64$119.53
$125.00$124.00Aug 7$0.11$0.89$0.118.09$124.89
$130.00$129.00Jul 31$0.12$0.88$0.127.33$129.88
$133.00$132.00Aug 14$0.12$0.88$0.127.33$132.88
$131.00$130.00Jul 31$0.13$0.87$0.136.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$132.00Jul 31$5.70$5.70$0.3019.00$131.70
$132.00$134.00Jul 31$1.73$1.73$0.276.41$133.73
$115.00$120.00Aug 21$3.97$3.97$1.033.85$118.97
$120.00$125.00Aug 28$3.93$3.93$1.073.67$123.93
$125.00$130.00Aug 21$3.83$3.83$1.173.27$128.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.37$2.37$0.1318.23$155.13
$152.50$150.00Jul 31$2.32$2.32$0.1812.89$150.18
$157.50$155.00Aug 21$2.31$2.31$0.1912.16$155.19
$160.00$157.50Aug 14$2.30$2.30$0.2011.50$157.70
$165.00$160.00Sep 11$4.42$4.42$0.587.62$160.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.44, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.33325.6%80.1%
$125.00Aug 21Aug 28$0.5773.5%71.4%
$162.50Jul 31Aug 7$0.59267.7%82.0%
$160.00Jul 31Aug 7$0.79240.7%81.6%
$157.50Jul 31Aug 7$1.02237.2%81.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 31Aug 7$0.48267.7%82.0%
$160.00Jul 31Aug 7$0.55240.7%81.6%
$155.00Jul 31Aug 7$0.63232.0%79.5%
$120.00Jul 31Aug 7$0.80248.5%82.9%
$157.50Jul 31Aug 7$1.02237.2%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.84% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 31$3.07$2.22$5.29$131.71$142.293.84%
$136.00Jul 31$3.65$1.79$5.44$130.56$141.443.95%
$139.00Jul 31$2.00$3.43$5.43$133.57$144.433.95%
$138.00Jul 31$2.66$2.86$5.52$132.48$143.524.01%
$140.00Jul 31$1.69$3.93$5.62$134.38$145.624.08%
$135.00Jul 31$4.25$1.39$5.64$129.36$140.644.10%
$134.00Jul 31$4.95$1.09$6.04$127.96$140.044.39%
$141.00Jul 31$1.43$4.65$6.08$134.92$147.084.42%
$142.00Jul 31$1.09$5.33$6.42$135.58$148.424.67%
$143.00Jul 31$0.93$6.13$7.06$135.94$150.065.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.47% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 31$0.93$1.09$2.02$131.98$145.02
$142.00$134.00Jul 31$1.09$1.09$2.18$131.82$144.18
$143.00$135.00Jul 31$0.93$1.39$2.32$132.68$145.32
$142.00$135.00Jul 31$1.09$1.39$2.48$132.52$144.48
$141.00$134.00Jul 31$1.43$1.09$2.52$131.48$143.52
$143.00$136.00Jul 31$0.93$1.79$2.72$133.28$145.72
$140.00$134.00Jul 31$1.69$1.09$2.78$131.22$142.78
$141.00$135.00Jul 31$1.43$1.39$2.82$132.18$143.82
$142.00$136.00Jul 31$1.09$1.79$2.88$133.12$144.88
$140.00$135.00Jul 31$1.69$1.39$3.08$131.92$143.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 25.32, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 28$4.81$0.1925.32$140.19$154.81
150/155160/165Sep 4$4.75$0.2519.00$150.25$164.75
135/140160/165Sep 11$4.66$0.3413.71$135.34$164.66
130/131132/134Jul 31$1.86$0.1413.29$129.14$133.86
140/145150/155Sep 11$4.64$0.3612.89$140.36$154.64
129/130132/134Jul 31$1.85$0.1512.33$128.15$133.85
130/135150/155Sep 4$4.60$0.4011.50$130.40$154.60
135/140145/150Sep 11$4.53$0.479.64$135.47$149.53
137/138140/141Jul 31$0.90$0.109.00$137.10$140.90
125/126133/134Aug 7$0.90$0.109.00$125.10$133.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$140.00$145.00$150.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.19$4.8125.32
$155.00$157.50$160.00Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 28$0.13$4.8737.46
$135.00$140.00$145.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.70, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$132.001:2Jul 31-$0.98$5.02
$135.00$145.001:2Sep 4-$6.00$4.00
$160.00$165.001:2Sep 11-$1.99$3.01
$125.00$135.001:2Aug 28-$7.26$2.74
$160.00$165.001:2Aug 28-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 11-$2.70$7.30
$125.00$120.001:2Jul 31-$0.02$4.98
$120.00$115.001:2Aug 21-$0.73$4.27
$120.00$115.001:2Aug 28-$1.22$3.78
$125.00$120.001:2Aug 21-$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.47%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 11$11.650.551.7%8.47%10.21%8--
$140.00Aug 28$10.000.531.7%7.27%9.01%284
$145.00Sep 11$9.250.485.4%6.72%12.10%11--
$145.00Sep 4$8.950.485.4%6.50%11.88%17--
$140.00Aug 21$8.550.511.7%6.21%7.96%118111
$150.00Sep 11$7.650.439.0%5.56%14.57%11
$145.00Aug 28$7.600.465.4%5.52%10.90%851
$138.00Aug 14$7.350.540.3%5.34%5.63%1--
$140.00Aug 14$7.250.511.7%5.27%7.01%121
$150.00Sep 4$7.200.429.0%5.23%14.24%69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,380
Total Puts 30,647
Put/Call Ratio 0.78
Net Difference 8,733

Prior's Put/Call Breakdown

Total Calls 16,420
Total Puts 8,790
Put/Call Ratio 0.54
Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 128,304
Total Puts 77,759
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All